14-day Premium Trial Subscription Try For FreeTry Free
$28.36
+0.500 (+1.79%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 ANIK stock ended at $28.36. This is 1.79% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.07% from a day low at $27.52 to a day high of $28.64.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Anika Therapeutics Inc. prices

Date Open High Low Close Volume
Feb 25, 2022 $32.12 $32.25 $31.09 $32.13 59 300
Feb 24, 2022 $29.82 $31.96 $29.70 $31.81 105 100
Feb 23, 2022 $30.46 $30.67 $30.22 $30.25 105 100
Feb 22, 2022 $30.29 $31.48 $30.07 $30.15 68 600
Feb 18, 2022 $30.61 $30.96 $30.40 $30.45 99 100
Feb 17, 2022 $30.57 $31.38 $30.45 $30.78 72 400
Feb 16, 2022 $30.83 $30.96 $30.35 $30.84 33 500
Feb 15, 2022 $30.59 $31.39 $30.59 $30.79 58 300
Feb 14, 2022 $30.53 $30.68 $30.14 $30.26 58 900
Feb 11, 2022 $30.50 $30.80 $30.09 $30.31 72 800
Feb 10, 2022 $30.30 $31.19 $30.03 $30.42 94 200
Feb 09, 2022 $31.37 $31.50 $30.72 $30.72 62 100
Feb 08, 2022 $30.75 $31.14 $30.48 $31.08 147 900
Feb 07, 2022 $30.01 $31.20 $30.00 $30.71 164 700
Feb 04, 2022 $29.88 $30.27 $29.15 $30.01 106 500
Feb 03, 2022 $30.08 $30.79 $29.71 $29.80 57 100
Feb 02, 2022 $31.67 $32.05 $30.12 $30.29 74 800
Feb 01, 2022 $31.97 $32.49 $31.06 $31.50 61 900
Jan 31, 2022 $31.27 $32.23 $31.27 $31.80 60 300
Jan 28, 2022 $31.65 $32.26 $30.62 $31.31 82 900
Jan 27, 2022 $31.64 $32.13 $31.30 $31.50 92 500
Jan 26, 2022 $32.26 $32.74 $31.20 $31.55 45 400
Jan 25, 2022 $32.68 $32.72 $31.44 $32.24 65 200
Jan 24, 2022 $31.73 $33.07 $31.20 $32.90 77 500
Jan 21, 2022 $32.68 $33.38 $31.99 $31.99 120 800
Click to get the best stock tips daily for free!

About Anika Therapeutics Inc.

Anika Therapeutics. Anika Therapeutics, Inc., a joint preservation company, creates and delivers advancements in early intervention orthopedic care in the areas of osteoarthritis (OA) pain management, regenerative solutions, soft tissue repair, and bone preserving joint technologies in the United States, Europe, and internationally. The company develops, manufactures, and commercializes products based on hyaluronic acid (HA) technology platform. Its OA pain manageme... ANIK Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT