NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.89
-0.0800 (-0.308%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $26.78 | Tuesday, 30th Apr 2024 ANIK stock ended at $25.89. This is 0.308% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.50% from a day low at $25.68 to a day high of $26.06. |
| 90 days | $21.00 | $27.30 | |
| 52 weeks | $16.57 | $28.13 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2021 | $39.92 | $41.19 | $38.93 | $40.24 | 60 387 |
| Dec 06, 2021 | $38.49 | $39.82 | $38.12 | $39.25 | 70 679 |
| Dec 03, 2021 | $39.59 | $39.59 | $38.09 | $38.09 | 104 831 |
| Dec 02, 2021 | $38.88 | $39.91 | $38.04 | $39.68 | 62 969 |
| Dec 01, 2021 | $39.56 | $39.75 | $38.49 | $38.53 | 71 334 |
| Nov 30, 2021 | $39.08 | $39.73 | $38.37 | $39.13 | 64 238 |
| Nov 29, 2021 | $39.87 | $40.50 | $39.08 | $39.47 | 80 364 |
| Nov 26, 2021 | $39.92 | $40.00 | $38.50 | $39.65 | 116 423 |
| Nov 24, 2021 | $40.51 | $40.88 | $40.00 | $40.57 | 28 513 |
| Nov 23, 2021 | $39.63 | $40.72 | $39.40 | $40.54 | 53 980 |
| Nov 22, 2021 | $40.32 | $40.62 | $39.79 | $39.80 | 52 972 |
| Nov 19, 2021 | $40.62 | $40.62 | $39.75 | $40.07 | 35 288 |
| Nov 18, 2021 | $39.78 | $40.78 | $39.60 | $40.56 | 58 170 |
| Nov 17, 2021 | $39.58 | $40.13 | $39.10 | $39.77 | 70 056 |
| Nov 16, 2021 | $39.50 | $40.51 | $39.00 | $39.95 | 129 038 |
| Nov 15, 2021 | $38.89 | $39.75 | $38.50 | $39.01 | 104 070 |
| Nov 12, 2021 | $38.15 | $38.95 | $37.86 | $38.74 | 71 958 |
| Nov 11, 2021 | $38.71 | $39.74 | $37.73 | $38.20 | 124 609 |
| Nov 10, 2021 | $40.09 | $40.53 | $38.78 | $38.81 | 78 890 |
| Nov 09, 2021 | $41.54 | $41.70 | $40.07 | $40.11 | 102 987 |
| Nov 08, 2021 | $44.94 | $44.94 | $41.70 | $41.70 | 43 967 |
| Nov 05, 2021 | $45.81 | $45.81 | $42.50 | $45.03 | 63 209 |
| Nov 04, 2021 | $43.76 | $44.26 | $42.24 | $43.32 | 71 395 |
| Nov 03, 2021 | $42.45 | $44.40 | $42.45 | $43.69 | 82 168 |
| Nov 02, 2021 | $43.14 | $43.14 | $41.79 | $42.54 | 53 052 |
