NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.58
-0.320 (-1.24%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $26.78 | Thursday, 25th Apr 2024 ANIK stock ended at $25.58. This is 1.24% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $25.48 to a day high of $25.86. |
| 90 days | $21.00 | $27.30 | |
| 52 weeks | $16.57 | $28.13 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $38.73 | $39.37 | $38.71 | $39.11 | 80 088 |
| Sep 21, 2021 | $39.32 | $39.63 | $38.52 | $38.75 | 78 211 |
| Sep 20, 2021 | $39.29 | $39.57 | $38.58 | $39.09 | 121 864 |
| Sep 17, 2021 | $39.77 | $40.34 | $39.60 | $39.68 | 296 854 |
| Sep 16, 2021 | $39.92 | $40.04 | $39.48 | $39.70 | 67 831 |
| Sep 15, 2021 | $40.41 | $40.58 | $39.60 | $39.80 | 67 803 |
| Sep 14, 2021 | $39.80 | $41.10 | $39.60 | $40.58 | 73 661 |
| Sep 13, 2021 | $39.82 | $40.29 | $39.50 | $39.65 | 62 047 |
| Sep 10, 2021 | $39.73 | $39.92 | $39.56 | $39.60 | 92 105 |
| Sep 09, 2021 | $40.00 | $40.18 | $39.67 | $39.70 | 63 049 |
| Sep 08, 2021 | $40.15 | $40.26 | $39.85 | $39.94 | 44 129 |
| Sep 07, 2021 | $40.38 | $40.38 | $39.61 | $40.07 | 77 792 |
| Sep 03, 2021 | $42.50 | $42.50 | $40.48 | $40.57 | 155 746 |
| Sep 02, 2021 | $43.39 | $43.39 | $42.27 | $42.49 | 33 816 |
| Sep 01, 2021 | $43.24 | $43.32 | $42.20 | $43.30 | 33 251 |
| Aug 31, 2021 | $43.10 | $43.76 | $42.24 | $43.13 | 37 114 |
| Aug 30, 2021 | $42.48 | $43.20 | $42.28 | $42.97 | 52 606 |
| Aug 27, 2021 | $41.49 | $42.66 | $41.27 | $42.16 | 96 261 |
| Aug 26, 2021 | $41.43 | $41.76 | $41.15 | $41.21 | 62 682 |
| Aug 25, 2021 | $42.05 | $42.70 | $41.43 | $41.63 | 59 626 |
| Aug 24, 2021 | $42.96 | $43.52 | $41.94 | $42.10 | 58 139 |
| Aug 23, 2021 | $43.12 | $43.81 | $42.65 | $43.09 | 64 657 |
| Aug 20, 2021 | $41.23 | $43.35 | $41.23 | $43.05 | 138 686 |
| Aug 19, 2021 | $40.83 | $41.85 | $40.83 | $41.42 | 60 453 |
| Aug 18, 2021 | $42.19 | $42.89 | $41.60 | $41.60 | 36 751 |
