NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.57
-0.0100 (-0.0391%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $26.78 | Friday, 26th Apr 2024 ANIK stock ended at $25.57. This is 0.0391% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $25.45 to a day high of $25.80. |
| 90 days | $21.00 | $27.30 | |
| 52 weeks | $16.57 | $28.13 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2021 | $41.60 | $42.86 | $41.60 | $42.79 | 43 778 |
| Oct 27, 2021 | $42.10 | $42.10 | $41.17 | $41.31 | 84 204 |
| Oct 26, 2021 | $42.56 | $42.68 | $41.95 | $42.11 | 44 806 |
| Oct 25, 2021 | $41.99 | $42.65 | $41.42 | $42.63 | 29 516 |
| Oct 22, 2021 | $41.39 | $42.14 | $41.04 | $42.05 | 46 931 |
| Oct 21, 2021 | $41.85 | $42.27 | $41.20 | $41.58 | 45 535 |
| Oct 20, 2021 | $41.43 | $42.13 | $41.28 | $41.93 | 42 090 |
| Oct 19, 2021 | $41.00 | $41.67 | $40.99 | $41.63 | 51 705 |
| Oct 18, 2021 | $41.24 | $41.47 | $40.70 | $41.01 | 95 976 |
| Oct 15, 2021 | $42.59 | $42.97 | $41.57 | $41.66 | 78 951 |
| Oct 14, 2021 | $41.65 | $42.16 | $41.02 | $41.98 | 51 857 |
| Oct 13, 2021 | $41.16 | $41.47 | $40.82 | $41.17 | 39 616 |
| Oct 12, 2021 | $40.61 | $41.46 | $40.61 | $41.30 | 24 613 |
| Oct 11, 2021 | $40.96 | $41.74 | $40.61 | $40.61 | 32 571 |
| Oct 08, 2021 | $40.59 | $41.20 | $40.09 | $40.97 | 45 193 |
| Oct 07, 2021 | $39.90 | $41.05 | $39.90 | $40.60 | 40 428 |
| Oct 06, 2021 | $40.14 | $40.83 | $39.57 | $39.87 | 75 997 |
| Oct 05, 2021 | $40.29 | $40.94 | $39.63 | $40.50 | 37 431 |
| Oct 04, 2021 | $43.26 | $43.66 | $39.59 | $40.20 | 136 599 |
| Oct 01, 2021 | $42.06 | $44.06 | $41.78 | $43.27 | 139 780 |
| Sep 30, 2021 | $41.78 | $42.79 | $41.50 | $42.56 | 74 445 |
| Sep 29, 2021 | $40.75 | $41.59 | $40.23 | $41.35 | 65 805 |
| Sep 28, 2021 | $40.43 | $41.26 | $39.86 | $40.73 | 60 131 |
| Sep 27, 2021 | $39.54 | $40.68 | $39.49 | $40.48 | 44 697 |
| Sep 24, 2021 | $39.22 | $39.94 | $38.95 | $39.62 | 34 124 |
