NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$27.59
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $28.19 | Friday, 3rd May 2024 ANIK stock ended at $27.59. During the day the stock fluctuated 2.40% from a day low at $27.53 to a day high of $28.19. |
| 90 days | $21.00 | $28.19 | |
| 52 weeks | $16.57 | $28.19 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2022 | $34.08 | $34.41 | $33.53 | $33.64 | 98 200 |
| Jan 14, 2022 | $33.72 | $34.45 | $33.72 | $34.21 | 112 900 |
| Jan 13, 2022 | $34.27 | $34.78 | $33.94 | $34.04 | 70 000 |
| Jan 12, 2022 | $34.78 | $35.17 | $34.00 | $34.00 | 120 100 |
| Jan 11, 2022 | $34.34 | $35.51 | $33.89 | $34.51 | 153 100 |
| Jan 10, 2022 | $34.29 | $34.49 | $33.50 | $34.22 | 185 000 |
| Jan 07, 2022 | $35.27 | $35.59 | $34.33 | $34.36 | 56 700 |
| Jan 06, 2022 | $35.18 | $36.08 | $35.06 | $35.17 | 58 000 |
| Jan 05, 2022 | $36.15 | $36.30 | $35.30 | $35.38 | 143 400 |
| Jan 04, 2022 | $36.49 | $36.85 | $36.24 | $36.35 | 71 572 |
| Jan 03, 2022 | $36.40 | $36.78 | $35.84 | $36.54 | 187 883 |
| Dec 31, 2021 | $36.18 | $38.58 | $35.65 | $35.83 | 102 513 |
| Dec 30, 2021 | $36.70 | $37.11 | $36.29 | $36.38 | 63 562 |
| Dec 29, 2021 | $37.31 | $37.65 | $36.63 | $36.89 | 49 384 |
| Dec 28, 2021 | $37.79 | $38.05 | $37.14 | $37.24 | 93 188 |
| Dec 27, 2021 | $37.98 | $37.98 | $37.28 | $37.59 | 83 639 |
| Dec 23, 2021 | $38.00 | $38.19 | $37.54 | $37.99 | 196 165 |
| Dec 22, 2021 | $37.52 | $38.06 | $36.93 | $37.76 | 102 443 |
| Dec 21, 2021 | $37.82 | $38.24 | $37.36 | $37.45 | 41 206 |
| Dec 20, 2021 | $37.18 | $38.31 | $37.18 | $37.52 | 95 270 |
| Dec 17, 2021 | $36.53 | $38.97 | $36.20 | $37.39 | 379 942 |
| Dec 16, 2021 | $39.70 | $39.70 | $36.41 | $36.49 | 79 751 |
| Dec 15, 2021 | $37.59 | $40.13 | $35.93 | $39.56 | 126 836 |
| Dec 14, 2021 | $38.14 | $38.59 | $37.26 | $37.43 | 68 061 |
| Dec 13, 2021 | $38.55 | $39.16 | $38.01 | $38.12 | 81 757 |
