NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.57
-0.0100 (-0.0391%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $26.78 | Friday, 26th Apr 2024 ANIK stock ended at $25.57. This is 0.0391% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $25.45 to a day high of $25.80. |
| 90 days | $21.00 | $27.30 | |
| 52 weeks | $16.57 | $28.13 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $45.07 | $45.07 | $45.07 | $45.07 | 165 000 |
| Mar 03, 2016 | $45.50 | $45.50 | $45.50 | $45.50 | 251 000 |
| Mar 02, 2016 | $44.82 | $44.82 | $44.82 | $44.82 | 325 600 |
| Mar 01, 2016 | $44.96 | $44.96 | $44.96 | $44.96 | 382 000 |
| Feb 29, 2016 | $45.13 | $45.13 | $45.13 | $45.13 | 347 000 |
| Feb 26, 2016 | $46.40 | $46.40 | $46.40 | $46.40 | 699 800 |
| Feb 25, 2016 | $43.37 | $43.37 | $43.37 | $43.37 | 787 300 |
| Feb 24, 2016 | $40.15 | $40.15 | $40.15 | $40.15 | 116 700 |
| Feb 23, 2016 | $39.00 | $39.00 | $39.00 | $39.00 | 129 500 |
| Feb 22, 2016 | $38.91 | $38.91 | $38.91 | $38.91 | 111 500 |
| Feb 19, 2016 | $39.12 | $39.12 | $39.12 | $39.12 | 80 600 |
| Feb 18, 2016 | $38.60 | $38.60 | $38.60 | $38.60 | 95 800 |
| Feb 17, 2016 | $38.71 | $38.71 | $38.71 | $38.71 | 84 600 |
| Feb 16, 2016 | $37.94 | $37.94 | $37.94 | $37.94 | 113 300 |
| Feb 12, 2016 | $37.78 | $37.78 | $37.78 | $37.78 | 110 900 |
| Feb 11, 2016 | $37.09 | $37.09 | $37.09 | $37.09 | 183 900 |
| Feb 10, 2016 | $38.76 | $38.76 | $38.76 | $38.76 | 153 200 |
| Feb 09, 2016 | $38.70 | $38.70 | $38.70 | $38.70 | 236 100 |
| Feb 08, 2016 | $36.94 | $36.94 | $36.94 | $36.94 | 150 200 |
| Feb 05, 2016 | $37.63 | $37.63 | $37.63 | $37.63 | 141 200 |
| Feb 04, 2016 | $38.11 | $38.11 | $38.11 | $38.11 | 107 600 |
| Feb 03, 2016 | $38.99 | $38.99 | $38.99 | $38.99 | 152 700 |
| Feb 02, 2016 | $37.67 | $37.67 | $37.67 | $37.67 | 98 600 |
| Feb 01, 2016 | $37.47 | $37.47 | $37.47 | $37.47 | 206 900 |
| Jan 29, 2016 | $37.62 | $37.62 | $37.62 | $37.62 | 174 300 |
