NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$28.36
+0.500 (+1.79%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ANIK stock ended at $28.36. This is 1.79% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.07% from a day low at $27.52 to a day high of $28.64. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2016 | $47.23 | $47.23 | $47.23 | $47.23 | 116 800 |
| Sep 09, 2016 | $45.91 | $45.91 | $45.91 | $45.91 | 120 300 |
| Sep 08, 2016 | $47.49 | $47.49 | $47.49 | $47.49 | 85 200 |
| Sep 07, 2016 | $48.31 | $48.31 | $48.31 | $48.31 | 121 600 |
| Sep 06, 2016 | $48.34 | $48.34 | $48.34 | $48.34 | 106 100 |
| Sep 02, 2016 | $47.89 | $47.89 | $47.89 | $47.89 | 90 700 |
| Sep 01, 2016 | $47.94 | $47.94 | $47.94 | $47.94 | 105 100 |
| Aug 31, 2016 | $47.24 | $47.24 | $47.24 | $47.24 | 92 000 |
| Aug 30, 2016 | $47.45 | $47.45 | $47.45 | $47.45 | 74 100 |
| Aug 29, 2016 | $47.99 | $47.99 | $47.99 | $47.99 | 91 300 |
| Aug 26, 2016 | $48.36 | $48.36 | $48.36 | $48.36 | 90 200 |
| Aug 25, 2016 | $48.72 | $48.72 | $48.72 | $48.72 | 64 500 |
| Aug 24, 2016 | $49.06 | $49.06 | $49.06 | $49.06 | 96 900 |
| Aug 23, 2016 | $49.75 | $49.75 | $49.75 | $49.75 | 82 700 |
| Aug 22, 2016 | $49.50 | $49.50 | $49.50 | $49.50 | 137 300 |
| Aug 19, 2016 | $49.82 | $49.82 | $49.82 | $49.82 | 160 600 |
| Aug 18, 2016 | $49.78 | $49.78 | $49.78 | $49.78 | 137 500 |
| Aug 17, 2016 | $48.65 | $48.65 | $48.65 | $48.65 | 106 200 |
| Aug 16, 2016 | $49.33 | $49.33 | $49.33 | $49.33 | 111 900 |
| Aug 15, 2016 | $49.60 | $49.60 | $49.60 | $49.60 | 109 100 |
| Aug 12, 2016 | $48.79 | $48.79 | $48.79 | $48.79 | 137 800 |
| Aug 11, 2016 | $48.94 | $48.94 | $48.94 | $48.94 | 103 300 |
| Aug 10, 2016 | $48.04 | $48.04 | $48.04 | $48.04 | 83 200 |
| Aug 09, 2016 | $48.06 | $48.06 | $48.06 | $48.06 | 149 400 |
| Aug 08, 2016 | $47.51 | $47.51 | $47.51 | $47.51 | 163 300 |
