NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$28.36
+0.500 (+1.79%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ANIK stock ended at $28.36. This is 1.79% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.07% from a day low at $27.52 to a day high of $28.64. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2016 | $45.22 | $46.01 | $45.22 | $46.01 | 61 458 |
| Nov 18, 2016 | $45.05 | $45.30 | $44.76 | $45.27 | 83 433 |
| Nov 17, 2016 | $44.56 | $45.49 | $44.56 | $45.09 | 72 697 |
| Nov 16, 2016 | $43.94 | $44.86 | $43.71 | $44.68 | 144 081 |
| Nov 15, 2016 | $44.51 | $44.90 | $43.75 | $43.94 | 156 191 |
| Nov 14, 2016 | $45.92 | $46.18 | $44.30 | $44.56 | 169 345 |
| Nov 11, 2016 | $45.32 | $45.95 | $44.63 | $45.56 | 176 737 |
| Nov 10, 2016 | $44.24 | $45.48 | $43.57 | $45.34 | 213 795 |
| Nov 09, 2016 | $42.79 | $44.03 | $42.74 | $43.56 | 172 871 |
| Nov 08, 2016 | $43.15 | $43.15 | $43.15 | $43.15 | 85 143 |
| Nov 07, 2016 | $44.26 | $44.26 | $44.26 | $44.26 | 182 400 |
| Nov 04, 2016 | $41.74 | $41.74 | $41.74 | $41.74 | 136 900 |
| Nov 03, 2016 | $41.44 | $41.44 | $41.44 | $41.44 | 73 700 |
| Nov 02, 2016 | $42.31 | $42.31 | $42.31 | $42.31 | 89 200 |
| Nov 01, 2016 | $43.85 | $43.85 | $43.85 | $43.85 | 83 400 |
| Oct 31, 2016 | $44.36 | $44.36 | $44.36 | $44.36 | 120 000 |
| Oct 28, 2016 | $43.00 | $43.00 | $43.00 | $43.00 | 109 700 |
| Oct 27, 2016 | $44.06 | $44.06 | $44.06 | $44.06 | 259 500 |
| Oct 26, 2016 | $42.73 | $42.73 | $42.73 | $42.73 | 108 700 |
| Oct 25, 2016 | $43.18 | $43.18 | $43.18 | $43.18 | 62 600 |
| Oct 24, 2016 | $43.99 | $43.99 | $43.99 | $43.99 | 57 400 |
| Oct 21, 2016 | $43.65 | $43.65 | $43.65 | $43.65 | 72 000 |
| Oct 20, 2016 | $44.43 | $44.43 | $44.43 | $44.43 | 118 300 |
| Oct 19, 2016 | $44.04 | $44.04 | $44.04 | $44.04 | 61 900 |
| Oct 18, 2016 | $44.97 | $44.97 | $44.97 | $44.97 | 70 200 |
