NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$28.36
+0.500 (+1.79%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ANIK stock ended at $28.36. This is 1.79% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.07% from a day low at $27.52 to a day high of $28.64. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2016 | $49.69 | $49.86 | $48.44 | $48.99 | 79 371 |
| Dec 27, 2016 | $49.37 | $49.92 | $48.79 | $49.75 | 60 147 |
| Dec 23, 2016 | $48.56 | $49.56 | $48.55 | $49.53 | 53 776 |
| Dec 22, 2016 | $48.71 | $49.09 | $47.96 | $48.63 | 73 894 |
| Dec 21, 2016 | $48.90 | $49.09 | $48.42 | $48.61 | 57 360 |
| Dec 20, 2016 | $48.40 | $48.98 | $48.11 | $48.87 | 93 234 |
| Dec 19, 2016 | $48.87 | $49.17 | $47.73 | $48.23 | 156 545 |
| Dec 16, 2016 | $49.30 | $49.40 | $48.74 | $49.05 | 224 041 |
| Dec 15, 2016 | $49.13 | $49.24 | $48.83 | $49.16 | 97 034 |
| Dec 14, 2016 | $49.77 | $50.19 | $48.76 | $48.97 | 167 373 |
| Dec 13, 2016 | $49.95 | $50.15 | $49.85 | $50.02 | 118 345 |
| Dec 12, 2016 | $49.60 | $50.16 | $49.31 | $49.76 | 104 703 |
| Dec 09, 2016 | $48.25 | $49.70 | $47.36 | $49.64 | 129 317 |
| Dec 08, 2016 | $47.83 | $48.23 | $47.27 | $48.14 | 129 955 |
| Dec 07, 2016 | $47.45 | $47.84 | $46.52 | $47.71 | 91 225 |
| Dec 06, 2016 | $47.23 | $47.86 | $46.61 | $47.50 | 76 918 |
| Dec 05, 2016 | $46.81 | $47.29 | $46.57 | $47.28 | 106 371 |
| Dec 02, 2016 | $46.81 | $47.10 | $46.37 | $46.51 | 98 896 |
| Dec 01, 2016 | $46.53 | $47.18 | $46.41 | $46.94 | 147 385 |
| Nov 30, 2016 | $46.59 | $46.83 | $45.93 | $46.66 | 106 484 |
| Nov 29, 2016 | $46.05 | $46.54 | $45.70 | $46.34 | 97 019 |
| Nov 28, 2016 | $46.67 | $46.67 | $45.64 | $46.10 | 119 998 |
| Nov 25, 2016 | $46.66 | $46.79 | $46.17 | $46.63 | 39 349 |
| Nov 23, 2016 | $46.30 | $46.75 | $45.77 | $46.73 | 77 125 |
| Nov 22, 2016 | $46.19 | $46.24 | $45.51 | $46.13 | 90 371 |
