NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$28.47
+0.110 (+0.388%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ANIK stock ended at $28.47. This is 0.388% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.08% from a day low at $27.81 to a day high of $28.67. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $44.97 | $44.97 | $44.97 | $44.97 | 70 200 |
| Oct 17, 2016 | $44.73 | $44.73 | $44.73 | $44.73 | 90 500 |
| Oct 14, 2016 | $44.50 | $44.50 | $44.50 | $44.50 | 241 500 |
| Oct 13, 2016 | $45.30 | $45.30 | $45.30 | $45.30 | 139 700 |
| Oct 12, 2016 | $46.58 | $46.58 | $46.58 | $46.58 | 52 600 |
| Oct 11, 2016 | $46.75 | $46.75 | $46.75 | $46.75 | 58 900 |
| Oct 10, 2016 | $47.82 | $47.82 | $47.82 | $47.82 | 45 700 |
| Oct 07, 2016 | $47.65 | $47.65 | $47.65 | $47.65 | 47 700 |
| Oct 06, 2016 | $47.91 | $47.91 | $47.91 | $47.91 | 68 400 |
| Oct 05, 2016 | $48.02 | $48.02 | $48.02 | $48.02 | 121 300 |
| Oct 04, 2016 | $46.75 | $46.75 | $46.75 | $46.75 | 54 100 |
| Oct 03, 2016 | $47.56 | $47.56 | $47.56 | $47.56 | 95 100 |
| Sep 30, 2016 | $47.85 | $47.85 | $47.85 | $47.85 | 236 900 |
| Sep 29, 2016 | $46.10 | $46.10 | $46.10 | $46.10 | 67 800 |
| Sep 28, 2016 | $46.75 | $46.75 | $46.75 | $46.75 | 53 400 |
| Sep 27, 2016 | $46.48 | $46.48 | $46.48 | $46.48 | 87 600 |
| Sep 26, 2016 | $45.82 | $45.82 | $45.82 | $45.82 | 101 300 |
| Sep 23, 2016 | $46.92 | $46.92 | $46.92 | $46.92 | 113 600 |
| Sep 22, 2016 | $47.99 | $47.99 | $47.99 | $47.99 | 128 700 |
| Sep 21, 2016 | $47.93 | $47.93 | $47.93 | $47.93 | 142 500 |
| Sep 20, 2016 | $47.59 | $47.59 | $47.59 | $47.59 | 42 100 |
| Sep 19, 2016 | $47.49 | $47.49 | $47.49 | $47.49 | 65 400 |
| Sep 16, 2016 | $47.37 | $47.37 | $47.37 | $47.37 | 133 300 |
| Sep 15, 2016 | $47.28 | $47.28 | $47.28 | $47.28 | 61 400 |
| Sep 14, 2016 | $46.98 | $46.98 | $46.98 | $46.98 | 73 300 |
