NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$28.36
+0.500 (+1.79%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ANIK stock ended at $28.36. This is 1.79% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.07% from a day low at $27.52 to a day high of $28.64. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2016 | $48.91 | $48.91 | $48.91 | $48.91 | 125 000 |
| Aug 04, 2016 | $48.11 | $48.11 | $48.11 | $48.11 | 118 200 |
| Aug 03, 2016 | $48.10 | $48.10 | $48.10 | $48.10 | 174 900 |
| Aug 02, 2016 | $49.00 | $49.00 | $49.00 | $49.00 | 233 900 |
| Aug 01, 2016 | $50.64 | $50.64 | $50.64 | $50.64 | 433 600 |
| Jul 29, 2016 | $49.92 | $49.92 | $49.92 | $49.92 | 239 700 |
| Jul 28, 2016 | $49.22 | $49.22 | $49.22 | $49.22 | 380 100 |
| Jul 27, 2016 | $52.58 | $52.58 | $52.58 | $52.58 | 117 700 |
| Jul 26, 2016 | $51.83 | $51.83 | $51.83 | $51.83 | 107 500 |
| Jul 25, 2016 | $51.81 | $51.81 | $51.81 | $51.81 | 92 400 |
| Jul 22, 2016 | $52.38 | $52.38 | $52.38 | $52.38 | 66 400 |
| Jul 21, 2016 | $52.24 | $52.24 | $52.24 | $52.24 | 86 000 |
| Jul 20, 2016 | $52.07 | $52.07 | $52.07 | $52.07 | 83 000 |
| Jul 19, 2016 | $52.12 | $52.12 | $52.12 | $52.12 | 94 400 |
| Jul 18, 2016 | $52.31 | $52.31 | $52.31 | $52.31 | 111 000 |
| Jul 15, 2016 | $52.49 | $52.49 | $52.49 | $52.49 | 62 100 |
| Jul 14, 2016 | $52.64 | $52.64 | $52.64 | $52.64 | 102 100 |
| Jul 13, 2016 | $52.84 | $52.84 | $52.84 | $52.84 | 66 300 |
| Jul 12, 2016 | $53.19 | $53.19 | $53.19 | $53.19 | 72 100 |
| Jul 11, 2016 | $52.79 | $52.79 | $52.79 | $52.79 | 95 600 |
| Jul 08, 2016 | $53.30 | $53.30 | $53.30 | $53.30 | 78 000 |
| Jul 07, 2016 | $52.36 | $52.36 | $52.36 | $52.36 | 151 200 |
| Jul 06, 2016 | $53.25 | $53.25 | $53.25 | $53.25 | 202 000 |
| Jul 05, 2016 | $53.83 | $53.83 | $53.83 | $53.83 | 201 800 |
| Jul 01, 2016 | $54.26 | $54.26 | $54.26 | $54.26 | 122 800 |
