NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$28.36
+0.500 (+1.79%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ANIK stock ended at $28.36. This is 1.79% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.07% from a day low at $27.52 to a day high of $28.64. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2016 | $47.08 | $47.08 | $47.08 | $47.08 | 103 973 |
| May 24, 2016 | $47.00 | $47.00 | $47.00 | $47.00 | 140 015 |
| May 23, 2016 | $46.01 | $46.01 | $46.01 | $46.01 | 139 955 |
| May 20, 2016 | $45.96 | $45.96 | $45.96 | $45.96 | 156 199 |
| May 19, 2016 | $44.99 | $44.99 | $44.99 | $44.99 | 124 435 |
| May 18, 2016 | $45.17 | $45.17 | $45.17 | $45.17 | 108 130 |
| May 17, 2016 | $44.82 | $44.82 | $44.82 | $44.82 | 202 497 |
| May 16, 2016 | $45.07 | $45.07 | $45.07 | $45.07 | 189 441 |
| May 13, 2016 | $43.71 | $43.71 | $43.71 | $43.71 | 194 640 |
| May 12, 2016 | $43.62 | $43.62 | $43.62 | $43.62 | 266 702 |
| May 11, 2016 | $44.78 | $44.78 | $44.78 | $44.78 | 182 424 |
| May 10, 2016 | $44.97 | $44.97 | $44.97 | $44.97 | 178 185 |
| May 09, 2016 | $44.39 | $44.39 | $44.39 | $44.39 | 172 642 |
| May 06, 2016 | $44.03 | $44.03 | $44.03 | $44.03 | 201 476 |
| May 05, 2016 | $44.02 | $44.02 | $44.02 | $44.02 | 218 003 |
| May 04, 2016 | $43.47 | $43.47 | $43.47 | $43.47 | 216 355 |
| May 03, 2016 | $44.70 | $44.70 | $44.70 | $44.70 | 116 502 |
| May 02, 2016 | $45.57 | $45.57 | $45.57 | $45.57 | 208 397 |
| Apr 29, 2016 | $45.66 | $45.66 | $45.66 | $45.66 | 200 820 |
| Apr 28, 2016 | $46.93 | $46.93 | $46.93 | $46.93 | 484 350 |
| Apr 27, 2016 | $44.64 | $44.64 | $44.64 | $44.64 | 513 283 |
| Apr 26, 2016 | $46.71 | $46.71 | $46.71 | $46.71 | 165 134 |
| Apr 25, 2016 | $47.37 | $47.37 | $47.37 | $47.37 | 117 691 |
| Apr 22, 2016 | $47.88 | $47.88 | $47.88 | $47.88 | 155 137 |
| Apr 21, 2016 | $48.63 | $48.63 | $48.63 | $48.63 | 152 409 |
