NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.57
-0.0100 (-0.0391%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $26.78 | Friday, 26th Apr 2024 ANIK stock ended at $25.57. This is 0.0391% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $25.45 to a day high of $25.80. |
| 90 days | $21.00 | $27.30 | |
| 52 weeks | $16.57 | $28.13 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $44.38 | $44.38 | $44.38 | $44.38 | 108 919 |
| Apr 08, 2016 | $45.03 | $45.03 | $45.03 | $45.03 | 91 503 |
| Apr 07, 2016 | $44.53 | $44.53 | $44.53 | $44.53 | 102 757 |
| Apr 06, 2016 | $45.06 | $45.06 | $45.06 | $45.06 | 89 176 |
| Apr 05, 2016 | $44.17 | $44.17 | $44.17 | $44.17 | 102 615 |
| Apr 04, 2016 | $44.54 | $44.54 | $44.54 | $44.54 | 117 602 |
| Apr 01, 2016 | $45.50 | $45.50 | $45.50 | $45.50 | 129 191 |
| Mar 31, 2016 | $44.72 | $44.72 | $44.72 | $44.72 | 173 810 |
| Mar 30, 2016 | $45.04 | $45.04 | $45.04 | $45.04 | 102 214 |
| Mar 29, 2016 | $45.44 | $45.44 | $45.44 | $45.44 | 105 200 |
| Mar 28, 2016 | $44.63 | $44.63 | $44.63 | $44.63 | 86 800 |
| Mar 24, 2016 | $44.00 | $44.00 | $44.00 | $44.00 | 96 600 |
| Mar 23, 2016 | $44.74 | $44.74 | $44.74 | $44.74 | 174 100 |
| Mar 22, 2016 | $45.83 | $45.83 | $45.83 | $45.83 | 183 600 |
| Mar 21, 2016 | $44.43 | $44.43 | $44.43 | $44.43 | 186 100 |
| Mar 18, 2016 | $43.75 | $43.75 | $43.75 | $43.75 | 187 200 |
| Mar 17, 2016 | $43.92 | $43.92 | $43.92 | $43.92 | 128 300 |
| Mar 16, 2016 | $43.78 | $43.78 | $43.78 | $43.78 | 93 200 |
| Mar 15, 2016 | $44.30 | $44.30 | $44.30 | $44.30 | 148 100 |
| Mar 14, 2016 | $44.23 | $44.23 | $44.23 | $44.23 | 72 300 |
| Mar 11, 2016 | $44.62 | $44.62 | $44.62 | $44.62 | 149 000 |
| Mar 10, 2016 | $43.89 | $43.89 | $43.89 | $43.89 | 181 400 |
| Mar 09, 2016 | $44.42 | $44.42 | $44.42 | $44.42 | 147 600 |
| Mar 08, 2016 | $44.48 | $44.48 | $44.48 | $44.48 | 173 800 |
| Mar 07, 2016 | $45.21 | $45.21 | $45.21 | $45.21 | 301 700 |
