NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.89
-0.0800 (-0.308%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $26.78 | Tuesday, 30th Apr 2024 ANIK stock ended at $25.89. This is 0.308% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.50% from a day low at $25.68 to a day high of $26.06. |
| 90 days | $21.00 | $27.30 | |
| 52 weeks | $16.57 | $28.13 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $37.47 | $37.47 | $37.47 | $37.47 | 206 900 |
| Jan 29, 2016 | $37.62 | $37.62 | $37.62 | $37.62 | 174 300 |
| Jan 28, 2016 | $35.30 | $35.30 | $35.30 | $35.30 | 172 100 |
| Jan 27, 2016 | $36.72 | $36.72 | $36.72 | $36.72 | 110 900 |
| Jan 26, 2016 | $38.33 | $38.33 | $38.33 | $38.33 | 158 200 |
| Jan 25, 2016 | $36.32 | $36.32 | $36.32 | $36.32 | 101 700 |
| Jan 22, 2016 | $36.72 | $36.72 | $36.72 | $36.72 | 99 600 |
| Jan 21, 2016 | $36.48 | $36.48 | $36.48 | $36.48 | 164 000 |
| Jan 20, 2016 | $36.78 | $36.78 | $36.78 | $36.78 | 240 600 |
| Jan 19, 2016 | $37.00 | $37.00 | $37.00 | $37.00 | 156 300 |
| Jan 15, 2016 | $38.10 | $38.10 | $38.10 | $38.10 | 152 300 |
| Jan 14, 2016 | $37.68 | $37.68 | $37.68 | $37.68 | 160 700 |
| Jan 13, 2016 | $36.75 | $36.75 | $36.75 | $36.75 | 106 800 |
| Jan 12, 2016 | $37.89 | $37.89 | $37.89 | $37.89 | 113 000 |
| Jan 11, 2016 | $36.82 | $36.82 | $36.82 | $36.82 | 130 300 |
| Jan 08, 2016 | $36.83 | $36.83 | $36.83 | $36.83 | 186 400 |
| Jan 07, 2016 | $36.78 | $36.78 | $36.78 | $36.78 | 110 600 |
| Jan 06, 2016 | $37.38 | $37.38 | $37.38 | $37.38 | 132 800 |
| Jan 05, 2016 | $38.58 | $38.58 | $38.58 | $38.58 | 186 300 |
