FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.20 $5.39 Friday, 31st May 2024 ANNX stock ended at $4.83. This is 2.11% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.60% from a day low at $4.74 to a day high of $5.10.
90 days $4.20 $8.40
52 weeks $1.57 $8.40

Historical Annexon Inc. prices

Date Open High Low Close Volume
Feb 13, 2024 $5.09 $5.29 $4.92 $5.01 596 797
Feb 12, 2024 $5.48 $5.74 $5.28 $5.43 725 278
Feb 09, 2024 $5.35 $5.49 $5.33 $5.44 414 151
Feb 08, 2024 $5.67 $5.85 $5.31 $5.35 694 345
Feb 07, 2024 $5.52 $5.87 $5.36 $5.59 660 010
Feb 06, 2024 $4.58 $5.53 $4.49 $5.47 1 419 425
Feb 05, 2024 $3.94 $4.70 $3.86 $4.63 1 166 540
Feb 02, 2024 $4.17 $4.20 $3.96 $4.03 1 180 855
Feb 01, 2024 $4.17 $4.26 $3.95 $4.24 370 660
Jan 31, 2024 $4.41 $4.49 $4.10 $4.16 370 911
Jan 30, 2024 $4.62 $4.62 $4.18 $4.22 704 936
Jan 29, 2024 $4.50 $4.71 $4.43 $4.65 496 143
Jan 26, 2024 $4.61 $4.74 $4.42 $4.50 466 328
Jan 25, 2024 $4.54 $4.72 $4.37 $4.60 785 515
Jan 24, 2024 $4.83 $4.84 $4.44 $4.44 433 566
Jan 23, 2024 $4.54 $4.96 $4.44 $4.69 1 848 470
Jan 22, 2024 $4.36 $4.46 $4.22 $4.45 596 957
Jan 19, 2024 $4.35 $4.51 $4.25 $4.34 559 422
Jan 18, 2024 $4.67 $4.74 $4.21 $4.33 1 252 843
Jan 17, 2024 $4.23 $4.62 $4.23 $4.60 468 945
Jan 16, 2024 $4.13 $4.61 $4.07 $4.41 5 458 422
Jan 12, 2024 $4.35 $4.45 $4.05 $4.20 955 660
Jan 11, 2024 $4.37 $4.50 $4.21 $4.30 1 468 782
Jan 10, 2024 $4.65 $4.76 $4.31 $4.39 1 291 545
Jan 09, 2024 $4.69 $4.95 $4.59 $4.65 911 931

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANNX stock historical prices to predict future price movements?
Trend Analysis: Examine the ANNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Annexon Inc.

Annexon. Annexon, Inc., a clinical-stage biopharmaceutical company, discovers and develops therapeutics for autoimmune, neurodegenerative, and ophthalmic disorders. The company's C1q is an initiating molecule of the classical complement pathway that targets distinct disease processes, such as antibody-mediated autoimmune disease and complement-mediated neurodegeneration. Its product candidates include ANX005, a monoclonal antibody, which is in Phase II/II... ANNX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT