FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.20 $5.39 Friday, 31st May 2024 ANNX stock ended at $4.83. This is 2.11% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.60% from a day low at $4.74 to a day high of $5.10.
90 days $4.20 $8.40
52 weeks $1.57 $8.40

Historical Annexon Inc. prices

Date Open High Low Close Volume
Jan 08, 2024 $4.65 $4.95 $4.45 $4.79 838 992
Jan 05, 2024 $4.81 $4.83 $4.45 $4.63 407 558
Jan 04, 2024 $4.53 $4.82 $4.41 $4.79 317 588
Jan 03, 2024 $4.75 $4.90 $4.32 $4.51 904 035
Jan 02, 2024 $4.46 $4.90 $4.43 $4.84 852 452
Dec 29, 2023 $4.85 $5.15 $4.49 $4.54 1 556 162
Dec 28, 2023 $4.55 $4.98 $4.43 $4.57 1 077 753
Dec 27, 2023 $4.49 $4.69 $4.24 $4.63 867 859
Dec 26, 2023 $4.01 $4.44 $3.89 $4.41 958 880
Dec 22, 2023 $3.69 $4.30 $3.67 $4.01 4 680 404
Dec 21, 2023 $3.60 $4.04 $3.27 $3.73 13 535 964
Dec 20, 2023 $2.81 $3.04 $2.77 $2.88 149 784
Dec 19, 2023 $2.82 $2.87 $2.75 $2.83 209 032
Dec 18, 2023 $2.80 $2.83 $2.68 $2.77 92 677
Dec 15, 2023 $2.73 $2.91 $2.71 $2.79 518 301
Dec 14, 2023 $2.66 $2.77 $2.48 $2.69 533 473
Dec 13, 2023 $2.43 $2.66 $2.34 $2.63 197 066
Dec 12, 2023 $2.33 $2.42 $2.27 $2.37 99 357
Dec 11, 2023 $2.63 $2.63 $2.34 $2.35 300 092
Dec 08, 2023 $2.60 $2.77 $2.60 $2.65 175 188
Dec 07, 2023 $2.59 $2.80 $2.51 $2.70 165 498
Dec 06, 2023 $2.49 $2.69 $2.47 $2.55 243 970
Dec 05, 2023 $2.43 $2.60 $2.36 $2.49 264 127
Dec 04, 2023 $2.50 $2.50 $2.31 $2.37 323 223
Dec 01, 2023 $2.46 $2.55 $2.33 $2.34 397 517

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANNX stock historical prices to predict future price movements?
Trend Analysis: Examine the ANNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Annexon Inc.

Annexon. Annexon, Inc., a clinical-stage biopharmaceutical company, discovers and develops therapeutics for autoimmune, neurodegenerative, and ophthalmic disorders. The company's C1q is an initiating molecule of the classical complement pathway that targets distinct disease processes, such as antibody-mediated autoimmune disease and complement-mediated neurodegeneration. Its product candidates include ANX005, a monoclonal antibody, which is in Phase II/II... ANNX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT