NASDAQ:ANTE
Airnet Technology Inc Stock Price (Quote)
$1.20
-0.0200 (-1.64%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.14 | $1.86 | Thursday, 2nd May 2024 ANTE stock ended at $1.20. This is 1.64% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0% from a day low at $1.20 to a day high of $1.20. |
| 90 days | $0.681 | $1.94 | |
| 52 weeks | $0.563 | $1.94 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | 1 482 |
| May 01, 2024 | $1.16 | $1.22 | $1.16 | $1.22 | 2 281 |
| Apr 30, 2024 | $1.20 | $1.20 | $1.16 | $1.16 | 4 025 |
| Apr 29, 2024 | $1.47 | $1.47 | $1.16 | $1.21 | 6 467 |
| Apr 26, 2024 | $1.33 | $1.36 | $1.32 | $1.32 | 5 915 |
| Apr 25, 2024 | $1.24 | $1.32 | $1.18 | $1.32 | 9 021 |
| Apr 24, 2024 | $1.30 | $1.30 | $1.25 | $1.29 | 1 305 |
| Apr 23, 2024 | $1.19 | $1.28 | $1.17 | $1.24 | 5 588 |
| Apr 22, 2024 | $1.31 | $1.31 | $1.14 | $1.16 | 6 439 |
| Apr 19, 2024 | $1.29 | $1.35 | $1.22 | $1.22 | 2 261 |
| Apr 18, 2024 | $1.30 | $1.33 | $1.26 | $1.33 | 3 532 |
| Apr 17, 2024 | $1.33 | $1.59 | $1.33 | $1.36 | 4 039 |
| Apr 16, 2024 | $1.60 | $1.60 | $1.23 | $1.27 | 9 553 |
| Apr 15, 2024 | $1.68 | $1.69 | $1.51 | $1.51 | 8 543 |
| Apr 12, 2024 | $1.73 | $1.77 | $1.65 | $1.69 | 9 382 |
| Apr 11, 2024 | $1.70 | $1.80 | $1.65 | $1.74 | 36 411 |
| Apr 10, 2024 | $1.86 | $1.86 | $1.63 | $1.71 | 12 219 |
| Apr 09, 2024 | $1.74 | $1.85 | $1.62 | $1.71 | 29 013 |
| Apr 08, 2024 | $1.61 | $1.72 | $1.45 | $1.70 | 156 067 |
| Apr 05, 2024 | $1.45 | $1.74 | $1.45 | $1.68 | 67 700 |
| Apr 04, 2024 | $1.35 | $1.45 | $1.35 | $1.44 | 20 669 |
| Apr 03, 2024 | $1.35 | $1.45 | $1.34 | $1.45 | 6 038 |
| Apr 02, 2024 | $1.42 | $1.55 | $1.33 | $1.50 | 16 653 |
| Apr 01, 2024 | $1.54 | $1.56 | $1.32 | $1.55 | 23 199 |
| Mar 28, 2024 | $1.72 | $1.72 | $1.48 | $1.55 | 62 861 |
