14-day Premium Trial Subscription Sign Up For FreeGet Free
Nasdaq - Total Crash or Bounce-Up? Click To Watch.

$49.41 (-0.84%)

Volume: 900.962k

Closed: Sep 26, 2022

Hollow Logo Score: -5.192

Smith (AO) Corporation Stock Forecast

$49.41 (-0.84%)

Volume: 900.962k

Closed: Sep 26, 2022

Score Hollow Logo -5.192

Smith (AO) Corporation Stock Price (Quote) NYSE:AOS

$49.41 ( -0.84% ) Monday, 26th Sep 2022

Range Low Price High Price Comment
30 days $49.27 $58.29 Monday, 26th Sep 2022 AOS stock ended at $49.41. This is 0.84% less than the trading day before Friday, 23rd Sep 2022. During the day the stock fluctuated 1.88% from a day low at $49.27 to a day high of $50.19.
90 days $49.27 $65.09
52 weeks $49.27 $86.74

Historical Smith (AO) Corporation prices

Date Open High Low Close Volume
2022-09-26 $49.70 $50.19 $49.27 $49.41 900 962
2022-09-23 $50.00 $50.35 $49.30 $49.83 824 569
2022-09-22 $50.91 $51.15 $50.25 $50.52 1 035 592
2022-09-21 $51.82 $52.52 $51.04 $51.06 1 473 764
2022-09-20 $51.99 $52.40 $50.86 $51.22 1 364 803
2022-09-19 $51.56 $52.76 $51.30 $52.59 893 402
2022-09-16 $52.46 $52.46 $50.80 $51.72 2 785 961
2022-09-15 $52.27 $53.71 $52.23 $52.92 2 239 641
2022-09-14 $54.10 $54.24 $51.72 $52.27 1 737 353
2022-09-13 $54.87 $55.13 $53.87 $54.18 1 620 927
2022-09-12 $56.70 $57.08 $55.92 $56.17 1 776 765
2022-09-09 $57.20 $57.88 $56.08 $56.29 1 488 487
2022-09-08 $56.68 $56.98 $56.07 $56.85 921 542
2022-09-07 $55.82 $57.31 $55.70 $57.21 769 413
2022-09-06 $56.33 $56.57 $55.52 $55.89 599 925
2022-09-02 $57.23 $57.61 $56.00 $56.27 678 111
2022-09-01 $56.05 $56.46 $55.68 $56.42 836 408
2022-08-31 $57.43 $57.59 $56.33 $56.45 1 408 028
2022-08-30 $58.00 $58.29 $57.17 $57.44 531 431
2022-08-29 $57.91 $58.22 $57.28 $57.70 515 602
2022-08-26 $61.27 $61.78 $58.41 $58.43 589 924
2022-08-25 $61.26 $61.52 $60.59 $61.12 601 375
2022-08-24 $60.68 $61.05 $60.57 $60.96 381 232
2022-08-23 $61.21 $61.49 $60.64 $60.75 476 013
2022-08-22 $61.75 $62.06 $61.12 $61.29 539 930
2022-08-19 $63.78 $64.08 $62.32 $62.63 541 940
2022-08-18 $64.54 $64.75 $63.88 $64.11 453 139
2022-08-17 $63.67 $64.77 $63.21 $64.21 609 738
2022-08-16 $63.69 $65.09 $63.69 $64.33 737 185
2022-08-15 $63.55 $64.12 $63.02 $64.08 750 164
2022-08-12 $62.57 $63.91 $62.57 $63.87 714 152
2022-08-11 $62.13 $63.07 $61.84 $62.42 534 477
2022-08-10 $61.33 $61.85 $61.32 $61.70 435 270
2022-08-09 $61.17 $61.38 $60.01 $60.30 417 012
2022-08-08 $60.99 $61.86 $60.94 $61.50 516 378
2022-08-05 $60.51 $60.63 $59.60 $60.60 547 816
2022-08-04 $61.36 $62.06 $61.19 $61.29 569 097
2022-08-03 $60.71 $61.58 $60.30 $61.48 720 502
2022-08-02 $61.66 $62.05 $60.27 $60.47 992 500
2022-08-01 $61.98 $62.80 $60.70 $61.93 1 015 272
2022-07-29 $61.20 $63.64 $60.93 $63.27 1 942 329
2022-07-28 $61.89 $61.89 $58.99 $60.99 1 218 209
2022-07-27 $59.29 $60.68 $58.99 $60.54 1 158 214
2022-07-26 $58.77 $59.21 $58.36 $59.04 805 321
2022-07-25 $58.88 $59.45 $58.60 $58.92 656 289
2022-07-22 $59.05 $59.54 $58.58 $59.00 687 970
2022-07-21 $57.94 $58.97 $57.50 $58.95 777 152
2022-07-20 $57.51 $57.93 $57.27 $57.88 551 461
2022-07-19 $56.27 $57.60 $55.92 $57.51 811 569
2022-07-18 $56.73 $57.18 $55.11 $55.46 876 664

Hot Stocks To Watch:

About Smith (AO) Corporation

Smith (AO) A. O. Smith Corporation manufactures and markets residential and commercial gas, heat pump and electric water heaters, boilers, tanks, and water treatment products in North America, China, Europe, and India. It operates through two segments, North America and Rest of World. The company offers water heaters for residences, restaurants, hotels and motels, office buildings, laundries, car washes, and small businesses; commercial boilers for hospital... AOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT