Range Low Price High Price Comment
30 days $81.45 $89.96 Thursday, 28th Mar 2024 AOS stock ended at $89.46. This is 0.687% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.01% from a day low at $88.73 to a day high of $89.62.
90 days $76.89 $89.96
52 weeks $63.40 $89.96

Historical Smith (AO) Corporation prices

Date Open High Low Close Volume
2024-03-28 $89.07 $89.62 $88.73 $89.46 1 003 652
2024-03-27 $88.42 $88.87 $88.00 $88.85 656 728
2024-03-26 $88.02 $88.66 $87.61 $87.88 890 614
2024-03-25 $89.38 $89.70 $88.03 $88.04 599 543
2024-03-22 $89.54 $89.82 $88.94 $89.28 824 130
2024-03-21 $87.83 $89.96 $87.83 $89.88 610 259
2024-03-20 $86.93 $87.72 $86.42 $87.64 446 411
2024-03-19 $85.97 $86.82 $85.70 $86.78 517 867
2024-03-18 $87.11 $87.48 $85.68 $85.86 768 805
2024-03-15 $86.04 $87.91 $86.04 $87.09 1 095 501
2024-03-14 $86.26 $86.84 $85.99 $86.62 632 908
2024-03-13 $85.97 $86.55 $85.54 $86.16 791 420
2024-03-12 $85.40 $86.07 $85.03 $85.93 626 999
2024-03-11 $85.64 $85.83 $84.62 $85.31 556 669
2024-03-08 $87.04 $87.60 $85.66 $85.82 589 781
2024-03-07 $85.15 $86.81 $84.89 $86.65 750 779
2024-03-06 $84.15 $85.18 $84.10 $84.50 541 220
2024-03-05 $84.86 $84.89 $83.17 $83.69 763 606
2024-03-04 $84.00 $85.63 $84.00 $85.10 815 542
2024-03-01 $82.54 $84.08 $82.52 $83.94 1 174 522
2024-02-29 $83.47 $83.48 $82.53 $82.90 714 834
2024-02-28 $82.34 $83.43 $82.03 $82.89 722 473
2024-02-27 $81.92 $82.40 $81.45 $82.30 590 554
2024-02-26 $81.40 $81.90 $81.10 $81.59 554 841
2024-02-23 $80.96 $81.51 $80.61 $81.40 545 061
Click to get the best stock tips daily for free!

About Smith (AO) Corporation

Smith (AO) A. O. Smith Corporation manufactures and markets residential and commercial gas, heat pump and electric water heaters, boilers, tanks, and water treatment products in North America, China, Europe, and India. It operates through two segments, North America and Rest of World. The company offers water heaters for residences, restaurants, hotels and motels, office buildings, laundries, car washes, and small businesses; commercial boilers for hospital... AOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT