NYSE:APC
Delisted
Anadarko Petroleum Corporation Stock Price (Quote)
$72.77
+0 (+0%)
At Close: Sep 23, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $72.77 | $72.77 | Monday, 23rd Sep 2019 APC stock ended at $72.77. During the day the stock fluctuated 0% from a day low at $72.77 to a day high of $72.77. |
90 days | $70.02 | $74.60 | |
52 weeks | $40.40 | $76.23 |
Date | Open | High | Low | Close | Volume |
Jul 13, 2018 | $73.61 | $75.27 | $73.43 | $74.59 | 2 825 323 |
Jul 12, 2018 | $73.59 | $74.05 | $72.61 | $73.69 | 2 838 501 |
Jul 11, 2018 | $74.50 | $75.22 | $72.40 | $73.35 | 3 722 328 |
Jul 10, 2018 | $75.80 | $76.70 | $74.78 | $75.47 | 4 229 577 |
Jul 09, 2018 | $74.23 | $75.19 | $74.23 | $75.18 | 5 549 820 |
Jul 06, 2018 | $71.89 | $74.00 | $71.80 | $73.66 | 2 880 421 |
Jul 05, 2018 | $73.94 | $74.24 | $72.31 | $72.58 | 2 641 818 |
Jul 03, 2018 | $73.59 | $74.74 | $72.98 | $73.46 | 2 185 403 |
Jul 02, 2018 | $72.70 | $72.76 | $71.63 | $72.44 | 3 575 975 |
Jun 29, 2018 | $73.53 | $74.89 | $73.22 | $73.25 | 4 443 779 |
Jun 28, 2018 | $74.77 | $75.10 | $73.19 | $73.58 | 4 026 252 |
Jun 27, 2018 | $73.95 | $75.50 | $73.88 | $74.33 | 5 772 966 |
Jun 26, 2018 | $72.19 | $73.37 | $71.37 | $73.07 | 5 007 872 |
Jun 25, 2018 | $73.83 | $74.35 | $71.37 | $71.89 | 4 605 576 |
Jun 22, 2018 | $72.24 | $74.72 | $71.96 | $74.11 | 12 676 009 |
Jun 21, 2018 | $69.75 | $70.08 | $68.88 | $69.46 | 4 845 807 |
Jun 20, 2018 | $69.77 | $70.39 | $68.74 | $70.10 | 4 941 449 |
Jun 19, 2018 | $68.59 | $70.03 | $68.50 | $69.08 | 3 835 746 |
Jun 18, 2018 | $68.98 | $70.72 | $68.54 | $69.64 | 5 634 498 |
Jun 15, 2018 | $70.65 | $70.93 | $67.54 | $68.49 | 8 697 035 |
Jun 14, 2018 | $72.07 | $72.54 | $70.78 | $71.04 | 4 623 393 |
Jun 13, 2018 | $71.11 | $71.97 | $70.89 | $71.28 | 4 062 683 |
Jun 12, 2018 | $71.29 | $72.16 | $70.66 | $71.35 | 4 550 585 |
Jun 11, 2018 | $71.42 | $72.10 | $71.01 | $71.68 | 3 232 275 |
Jun 08, 2018 | $71.72 | $71.86 | $70.96 | $71.40 | 3 087 706 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use APC stock historical prices to predict future price movements?
Trend Analysis: Examine the APC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the APC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.