14-day Premium Trial Subscription Try For FreeTry Free
NYSE:APC
Delisted

Anadarko Petroleum Corporation Stock Price (Quote)

$72.77
+0 (+0%)
At Close: Sep 23, 2019

Range Low Price High Price Comment
30 days $72.77 $72.77 Monday, 23rd Sep 2019 APC stock ended at $72.77. During the day the stock fluctuated 0% from a day low at $72.77 to a day high of $72.77.
90 days $70.02 $74.60
52 weeks $40.40 $76.23

Historical Anadarko Petroleum Corporation prices

Date Open High Low Close Volume
May 02, 2018 $66.69 $66.80 $65.09 $65.57 5 869 243
May 01, 2018 $67.17 $67.21 $65.91 $66.52 5 781 388
Apr 30, 2018 $66.62 $68.18 $66.50 $67.32 4 014 500
Apr 27, 2018 $66.97 $67.47 $66.48 $67.05 3 474 907
Apr 26, 2018 $67.02 $67.70 $66.62 $67.50 2 581 422
Apr 25, 2018 $65.95 $67.08 $65.71 $66.83 3 053 846
Apr 24, 2018 $66.88 $67.25 $65.04 $66.09 4 285 893
Apr 23, 2018 $66.14 $67.34 $65.87 $66.78 6 245 600
Apr 20, 2018 $65.92 $66.94 $65.37 $66.49 5 226 002
Apr 19, 2018 $66.44 $67.24 $65.53 $66.08 5 278 880
Apr 18, 2018 $64.81 $67.13 $64.81 $66.35 8 182 309
Apr 17, 2018 $63.66 $64.37 $63.35 $64.06 5 225 600
Apr 16, 2018 $63.58 $63.81 $62.82 $63.46 4 349 895
Apr 13, 2018 $63.43 $63.72 $62.69 $63.03 5 177 099
Apr 12, 2018 $63.11 $63.55 $62.42 $62.75 4 137 027
Apr 11, 2018 $61.87 $63.47 $61.86 $63.20 5 535 415
Apr 10, 2018 $60.76 $62.70 $60.70 $61.81 6 269 604
Apr 09, 2018 $59.38 $61.02 $59.12 $59.83 4 865 300
Apr 06, 2018 $59.50 $60.27 $57.74 $58.86 10 749 711
Apr 05, 2018 $59.42 $60.78 $59.37 $60.11 5 007 862
Apr 04, 2018 $58.02 $59.25 $57.63 $59.08 3 572 658
Apr 03, 2018 $58.66 $59.32 $57.36 $59.20 3 837 884
Apr 02, 2018 $60.09 $60.13 $56.79 $58.17 5 972 434
Mar 29, 2018 $59.51 $60.68 $59.21 $60.41 5 891 234
Mar 28, 2018 $60.81 $61.59 $58.75 $58.90 6 371 097

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APC stock historical prices to predict future price movements?
Trend Analysis: Examine the APC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Anadarko Petroleum Corporation

Anadarko Petroleum Anadarko Petroleum Corporation engages in the exploration, development, production, and marketing of oil and gas properties. It operates through three segments: Oil and Gas Exploration and Production; Midstream; and Marketing. The Oil and Gas Exploration and Production segment explores for and produces oil, condensate, natural gas, and natural gas liquids (NGLs). The Midstream segment provides gathering, processing, treating, and transportation s... APC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT