NASDAQ:APCX

Apptech Payments Stock Price (Quote)

etoro logo Buy APCX
*Your capital is at risk
$0.240
+0.0424 (+21.44%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.181 $0.440 Monday, 13th Jul 2026 APCX stock ended at $0.240. This is 21.44% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 36.84% from a day low at $0.190 to a day high of $0.260.
90 days $0.181 $0.595
52 weeks $0.120 $0.595

Historical AppTech Payments Corp. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.195 $0.260 $0.190 $0.240 264 100
Jul 10, 2026 $0.280 $0.280 $0.181 $0.198 277 251
Jul 09, 2026 $0.285 $0.285 $0.280 $0.280 2 107
Jul 08, 2026 $0.270 $0.290 $0.270 $0.285 25 599
Jul 07, 2026 $0.305 $0.305 $0.241 $0.260 190 466
Jul 06, 2026 $0.305 $0.318 $0.292 $0.302 9 481
Jul 02, 2026 $0.330 $0.330 $0.305 $0.330 20 449
Jul 01, 2026 $0.336 $0.340 $0.319 $0.329 10 401
Jun 30, 2026 $0.340 $0.340 $0.325 $0.340 252
Jun 29, 2026 $0.335 $0.340 $0.320 $0.340 746
Jun 26, 2026 $0.325 $0.335 $0.314 $0.330 49 400
Jun 25, 2026 $0.356 $0.362 $0.335 $0.335 121 419
Jun 24, 2026 $0.350 $0.354 $0.350 $0.354 31 000
Jun 23, 2026 $0.365 $0.365 $0.350 $0.350 82 900
Jun 22, 2026 $0.375 $0.389 $0.375 $0.375 12 129
Jun 18, 2026 $0.370 $0.395 $0.365 $0.395 40 850
Jun 17, 2026 $0.400 $0.400 $0.385 $0.385 11 645
Jun 16, 2026 $0.430 $0.430 $0.391 $0.405 44 817
Jun 15, 2026 $0.440 $0.440 $0.427 $0.427 23 551
Jun 12, 2026 $0.490 $0.490 $0.440 $0.443 2 601
Jun 11, 2026 $0.490 $0.490 $0.455 $0.480 4 113
Jun 10, 2026 $0.470 $0.500 $0.465 $0.490 1 350
Jun 09, 2026 $0.490 $0.500 $0.480 $0.500 14 041
Jun 08, 2026 $0.450 $0.505 $0.450 $0.505 26 286
Jun 05, 2026 $0.475 $0.490 $0.460 $0.490 30 849

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APCX stock historical prices to predict future price movements?
Trend Analysis: Examine the APCX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APCX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE