OTCBB:APGI

American Power Group Stock Price (Quote)

etoro logo Buy APGI
*Your capital is at risk
$0.0105
+0.0027 (+34.62%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0030 $0.0105 Monday, 22nd Jun 2026 APGI stock ended at $0.0105. This is 34.62% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0105 to a day high of $0.0105.
90 days $0.0030 $0.0105
52 weeks $0.0030 $0.0172

Historical American Power Group Corporation prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0105 $0.0105 $0.0105 $0.0105 10 000
Jun 18, 2026 $0.0105 $0.0105 $0.0078 $0.0078 131 000
Jun 17, 2026 $0.0090 $0.0090 $0.0090 $0.0090 0
Jun 16, 2026 $0.0090 $0.0090 $0.0090 $0.0090 2 070
Jun 15, 2026 $0.0101 $0.0101 $0.0093 $0.0093 350
Jun 12, 2026 $0.0091 $0.0091 $0.0091 $0.0091 20 000
Jun 11, 2026 $0.0073 $0.0078 $0.0073 $0.0078 0
Jun 10, 2026 $0.0068 $0.0068 $0.0068 $0.0068 0
Jun 09, 2026 $0.0068 $0.0068 $0.0068 $0.0068 0
Jun 08, 2026 $0.0081 $0.0081 $0.0068 $0.0068 40 000
Jun 05, 2026 $0.0082 $0.0082 $0.0082 $0.0082 0
Jun 04, 2026 $0.0082 $0.0082 $0.0082 $0.0082 0
Jun 03, 2026 $0.0065 $0.0082 $0.0030 $0.0082 70 200
Jun 02, 2026 $0.0068 $0.0068 $0.0068 $0.0068 0
Jun 01, 2026 $0.0068 $0.0068 $0.0068 $0.0068 0
May 29, 2026 $0.0074 $0.0074 $0.0068 $0.0068 40 152
May 28, 2026 $0.0067 $0.0067 $0.0067 $0.0067 25 000
May 27, 2026 $0.0074 $0.0074 $0.0070 $0.0070 38 500
May 26, 2026 $0.0070 $0.0070 $0.0070 $0.0070 0
May 22, 2026 $0.0070 $0.0070 $0.0070 $0.0070 0
May 21, 2026 $0.0070 $0.0070 $0.0070 $0.0070 0
May 20, 2026 $0.0070 $0.0070 $0.0070 $0.0070 0
May 19, 2026 $0.0070 $0.0070 $0.0070 $0.0070 20 000
May 18, 2026 $0.0071 $0.0071 $0.0071 $0.0071 0
May 15, 2026 $0.0071 $0.0071 $0.0071 $0.0071 7 861

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APGI stock historical prices to predict future price movements?
Trend Analysis: Examine the APGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMERICAN POWER GROUP CORPORATION
American Power Group
American Power Group Corporation provides patented dual fuel conversion system for primary and back-up diesel generators, and mid-to heavy-duty vehicular diesel engines in North America and internationally. It operates through two segments, Dual Fuel Conversion Operations and Natural Gas Liquids Operations. The company's dual fuel conversion system is a fuel delivery enhancement system that converts existing diesel engines into engines, which run...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE