Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0154 $0.0205 Thursday, 16th May 2024 APGI stock ended at $0.0205. This is 2.50% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 7.89% from a day low at $0.0190 to a day high of $0.0205.
90 days $0.0150 $0.0299
52 weeks $0.0111 $0.0800

Historical American Power Group Corporation prices

Date Open High Low Close Volume
May 16, 2024 $0.0190 $0.0205 $0.0190 $0.0205 74 170
May 15, 2024 $0.0200 $0.0200 $0.0200 $0.0200 0
May 14, 2024 $0.0200 $0.0200 $0.0200 $0.0200 0
May 13, 2024 $0.0200 $0.0200 $0.0200 $0.0200 0
May 10, 2024 $0.0200 $0.0200 $0.0200 $0.0200 0
May 09, 2024 $0.0200 $0.0200 $0.0200 $0.0200 0
May 08, 2024 $0.0194 $0.0200 $0.0194 $0.0200 21 000
May 07, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
May 06, 2024 $0.0196 $0.0196 $0.0190 $0.0190 36 000
May 03, 2024 $0.0187 $0.0187 $0.0187 $0.0187 0
May 02, 2024 $0.0187 $0.0187 $0.0187 $0.0187 0
May 01, 2024 $0.0187 $0.0187 $0.0187 $0.0187 0
Apr 30, 2024 $0.0200 $0.0200 $0.0187 $0.0187 10 812
Apr 29, 2024 $0.0190 $0.0190 $0.0190 $0.0190 10 025
Apr 26, 2024 $0.0160 $0.0160 $0.0160 $0.0160 35 000
Apr 25, 2024 $0.0170 $0.0170 $0.0154 $0.0155 64 168
Apr 24, 2024 $0.0170 $0.0170 $0.0170 $0.0170 0
Apr 23, 2024 $0.0170 $0.0170 $0.0170 $0.0170 0
Apr 22, 2024 $0.0170 $0.0170 $0.0170 $0.0170 0
Apr 19, 2024 $0.0170 $0.0170 $0.0170 $0.0170 145
Apr 18, 2024 $0.0196 $0.0196 $0.0196 $0.0196 0
Apr 17, 2024 $0.0196 $0.0196 $0.0196 $0.0196 0
Apr 16, 2024 $0.0196 $0.0196 $0.0196 $0.0196 0
Apr 15, 2024 $0.0178 $0.0196 $0.0178 $0.0196 10 000
Apr 12, 2024 $0.0153 $0.0153 $0.0153 $0.0153 100 334

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APGI stock historical prices to predict future price movements?
Trend Analysis: Examine the APGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Power Group Corporation

American Power Group American Power Group Corporation provides patented dual fuel conversion system for primary and back-up diesel generators, and mid-to heavy-duty vehicular diesel engines in North America and internationally. It operates through two segments, Dual Fuel Conversion Operations and Natural Gas Liquids Operations. The company's dual fuel conversion system is a fuel delivery enhancement system that converts existing diesel engines into engines, which run... APGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT