PINK:APNHY
ASPEN PHARMACARE Stock Price (Quote)
$12.51
+0.0200 (+0.160%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 APNHY stock ended at $12.51. This is 0.160% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $12.51 | $12.51 | $12.51 | $12.51 | 116 |
| May 03, 2024 | $12.49 | $12.49 | $12.49 | $12.49 | 109 |
| May 02, 2024 | $11.61 | $11.61 | $11.61 | $11.61 | 209 |
| May 01, 2024 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| Apr 30, 2024 | $12.00 | $12.00 | $11.94 | $11.94 | 666 |
| Apr 29, 2024 | $11.89 | $11.89 | $11.89 | $11.89 | 350 |
| Apr 26, 2024 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| Apr 25, 2024 | $11.43 | $11.43 | $11.29 | $11.29 | 236 |
| Apr 24, 2024 | $11.02 | $11.02 | $10.98 | $10.98 | 1 840 |
| Apr 23, 2024 | $11.17 | $11.17 | $11.17 | $11.17 | 482 |
| Apr 22, 2024 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| Apr 19, 2024 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| Apr 18, 2024 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| Apr 17, 2024 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| Apr 16, 2024 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| Apr 15, 2024 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| Apr 12, 2024 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| Apr 11, 2024 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| Apr 10, 2024 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| Apr 09, 2024 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| Apr 08, 2024 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| Apr 05, 2024 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| Apr 04, 2024 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| Apr 03, 2024 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| Apr 02, 2024 | $11.59 | $11.59 | $11.59 | $11.59 | 427 |
