NASDAQ:APPS
Digital Turbine Stock Price (Quote)
$1.94
+0.0300 (+1.57%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.78 | $2.63 | Wednesday, 1st May 2024 APPS stock ended at $1.94. This is 1.57% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.35% from a day low at $1.89 to a day high of $2.01. |
| 90 days | $1.78 | $5.54 | |
| 52 weeks | $1.78 | $14.61 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $11.33 | $11.60 | $11.17 | $11.38 | 1 062 446 |
| May 02, 2023 | $11.67 | $11.67 | $11.03 | $11.30 | 1 614 829 |
| May 01, 2023 | $11.67 | $11.79 | $11.58 | $11.71 | 926 897 |
| Apr 28, 2023 | $11.95 | $11.99 | $11.63 | $11.73 | 1 387 964 |
| Apr 27, 2023 | $12.20 | $12.22 | $11.69 | $12.10 | 2 375 296 |
| Apr 26, 2023 | $12.25 | $12.41 | $11.88 | $11.96 | 1 148 254 |
| Apr 25, 2023 | $12.02 | $12.20 | $11.87 | $11.99 | 1 297 108 |
| Apr 24, 2023 | $12.34 | $12.38 | $12.00 | $12.28 | 983 247 |
| Apr 21, 2023 | $12.37 | $12.53 | $12.29 | $12.38 | 1 101 478 |
| Apr 20, 2023 | $12.30 | $12.51 | $12.21 | $12.35 | 1 389 843 |
| Apr 19, 2023 | $12.32 | $12.62 | $12.30 | $12.57 | 1 160 841 |
| Apr 18, 2023 | $12.63 | $12.63 | $12.25 | $12.54 | 1 363 028 |
| Apr 17, 2023 | $12.24 | $12.68 | $12.01 | $12.47 | 1 982 565 |
| Apr 14, 2023 | $12.59 | $12.72 | $12.14 | $12.27 | 1 128 376 |
| Apr 13, 2023 | $12.35 | $12.79 | $12.31 | $12.61 | 1 195 467 |
| Apr 12, 2023 | $12.84 | $12.89 | $12.17 | $12.20 | 1 309 851 |
| Apr 11, 2023 | $12.26 | $12.63 | $12.23 | $12.46 | 1 067 115 |
| Apr 10, 2023 | $12.02 | $12.30 | $11.86 | $12.28 | 1 321 841 |
| Apr 06, 2023 | $11.91 | $12.32 | $11.80 | $12.22 | 1 210 643 |
| Apr 05, 2023 | $12.19 | $12.20 | $11.68 | $11.91 | 1 552 872 |
| Apr 04, 2023 | $12.42 | $12.60 | $12.08 | $12.32 | 1 406 647 |
| Apr 03, 2023 | $12.27 | $12.33 | $11.66 | $12.28 | 2 306 281 |
| Mar 31, 2023 | $12.26 | $12.48 | $12.17 | $12.36 | 1 671 632 |
| Mar 30, 2023 | $12.48 | $12.53 | $11.93 | $12.11 | 2 320 901 |
| Mar 29, 2023 | $11.64 | $12.24 | $11.40 | $12.12 | 2 272 363 |
