FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.98 $1.26 Friday, 31st May 2024 APTO stock ended at $0.98. This is 15.95% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 12.82% from a day low at $0.98 to a day high of $1.10.
90 days $0.98 $1.87
52 weeks $0.410 $6.60

Historical Aptose Biosciences prices

Date Open High Low Close Volume
Mar 27, 2020 $5.91 $6.14 $5.66 $5.99 713 154
Mar 26, 2020 $6.06 $6.44 $5.92 $6.16 826 694
Mar 25, 2020 $5.71 $6.30 $5.71 $6.04 1 016 896
Mar 24, 2020 $5.51 $6.01 $5.50 $5.67 1 123 652
Mar 23, 2020 $5.25 $5.35 $4.92 $5.27 693 827
Mar 20, 2020 $5.19 $5.52 $4.96 $5.21 1 128 727
Mar 19, 2020 $4.71 $5.25 $4.52 $5.16 941 626
Mar 18, 2020 $4.69 $5.00 $4.39 $4.81 971 278
Mar 17, 2020 $4.74 $5.25 $4.27 $5.10 1 404 329
Mar 16, 2020 $4.47 $5.31 $4.30 $4.74 1 096 920
Mar 13, 2020 $5.35 $5.35 $4.30 $5.25 1 401 377
Mar 12, 2020 $4.85 $5.57 $4.51 $4.74 1 590 092
Mar 11, 2020 $7.00 $7.00 $5.70 $5.84 1 878 802
Mar 10, 2020 $7.55 $7.74 $6.66 $7.08 980 777
Mar 09, 2020 $7.42 $7.54 $7.10 $7.32 906 352
Mar 06, 2020 $7.71 $8.10 $7.71 $8.10 690 832
Mar 05, 2020 $8.33 $8.56 $7.88 $8.05 1 002 724
Mar 04, 2020 $8.27 $8.75 $8.04 $8.55 562 560
Mar 03, 2020 $8.32 $8.38 $7.81 $8.06 624 042
Mar 02, 2020 $8.17 $8.70 $8.08 $8.25 998 545
Feb 28, 2020 $7.17 $8.05 $7.08 $8.01 920 010
Feb 27, 2020 $7.47 $7.90 $6.87 $7.70 1 611 772
Feb 26, 2020 $7.72 $8.14 $7.56 $7.73 1 241 175
Feb 25, 2020 $8.26 $8.28 $7.50 $7.76 1 422 956
Feb 24, 2020 $7.95 $8.40 $7.60 $8.15 886 352

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APTO stock historical prices to predict future price movements?
Trend Analysis: Examine the APTO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APTO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aptose Biosciences

Aptose Biosciences Aptose Biosciences Inc., a clinical-stage biotechnology company, discovers and develops personalized therapies addressing unmet medical needs in oncology primarily in the United States. Its clinical programs include APTO-253, which is in Phase 1a/b clinical trial for the treatment of patients with relapsed or refractory blood cancers, including acute myeloid leukemia (AML) and high-risk myelodysplastic syndrome (HR MDS); and HM43239 that is in Ph... APTO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT