NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.23
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.48 | Thursday, 9th May 2024 APTO stock ended at $1.23. During the day the stock fluctuated 1.68% from a day low at $1.22 to a day high of $1.24. |
| 90 days | $1.15 | $2.16 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2020 | $6.93 | $7.30 | $6.86 | $6.90 | 1 458 458 |
| Jun 22, 2020 | $6.66 | $6.99 | $6.60 | $6.92 | 624 301 |
| Jun 19, 2020 | $6.80 | $6.92 | $6.66 | $6.74 | 520 863 |
| Jun 18, 2020 | $6.80 | $6.98 | $6.77 | $6.79 | 258 578 |
| Jun 17, 2020 | $7.06 | $7.14 | $6.80 | $6.83 | 288 914 |
| Jun 16, 2020 | $6.94 | $7.11 | $6.77 | $6.97 | 513 610 |
| Jun 15, 2020 | $6.71 | $6.99 | $6.47 | $6.85 | 623 214 |
| Jun 12, 2020 | $6.96 | $7.15 | $6.61 | $6.73 | 840 507 |
| Jun 11, 2020 | $6.77 | $6.92 | $6.54 | $6.66 | 1 200 045 |
| Jun 10, 2020 | $7.17 | $7.32 | $6.89 | $6.94 | 436 364 |
| Jun 09, 2020 | $6.82 | $7.17 | $6.72 | $7.10 | 329 813 |
| Jun 08, 2020 | $7.10 | $7.11 | $6.80 | $6.82 | 651 343 |
| Jun 05, 2020 | $6.98 | $7.22 | $6.77 | $7.07 | 547 609 |
| Jun 04, 2020 | $6.98 | $7.12 | $6.87 | $6.98 | 358 050 |
| Jun 03, 2020 | $7.41 | $7.43 | $6.98 | $7.01 | 472 029 |
| Jun 02, 2020 | $7.62 | $7.68 | $7.23 | $7.41 | 486 660 |
| Jun 01, 2020 | $7.36 | $7.76 | $7.32 | $7.62 | 395 219 |
| May 29, 2020 | $7.13 | $7.43 | $7.06 | $7.38 | 298 251 |
| May 28, 2020 | $7.50 | $7.58 | $7.06 | $7.11 | 365 622 |
| May 27, 2020 | $7.50 | $7.63 | $6.97 | $7.50 | 732 117 |
| May 26, 2020 | $7.70 | $7.89 | $7.50 | $7.50 | 430 327 |
| May 22, 2020 | $7.84 | $7.91 | $7.51 | $7.62 | 369 964 |
| May 21, 2020 | $7.86 | $7.92 | $7.40 | $7.85 | 408 567 |
| May 20, 2020 | $7.68 | $8.07 | $7.56 | $7.83 | 425 849 |
| May 19, 2020 | $8.00 | $8.10 | $7.61 | $7.65 | 451 872 |
