NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.22
+0.0600 (+5.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.72 | Friday, 26th Apr 2024 APTO stock ended at $1.22. This is 5.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.48% from a day low at $1.16 to a day high of $1.27. |
| 90 days | $1.15 | $2.20 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $5.58 | $5.89 | $5.57 | $5.73 | 511 404 |
| Sep 24, 2020 | $5.75 | $5.83 | $5.54 | $5.58 | 587 281 |
| Sep 23, 2020 | $6.25 | $6.29 | $5.76 | $5.79 | 498 417 |
| Sep 22, 2020 | $6.00 | $6.27 | $5.80 | $6.25 | 466 145 |
| Sep 21, 2020 | $6.35 | $6.36 | $5.76 | $5.89 | 1 002 517 |
| Sep 18, 2020 | $5.91 | $6.55 | $5.91 | $6.46 | 1 703 511 |
| Sep 17, 2020 | $5.90 | $6.02 | $5.79 | $5.87 | 338 773 |
| Sep 16, 2020 | $5.95 | $6.07 | $5.90 | $5.95 | 358 082 |
| Sep 15, 2020 | $6.13 | $6.20 | $5.88 | $5.91 | 576 644 |
| Sep 14, 2020 | $5.66 | $6.20 | $5.62 | $6.07 | 1 253 252 |
| Sep 11, 2020 | $5.82 | $5.89 | $5.44 | $5.53 | 805 140 |
| Sep 10, 2020 | $5.71 | $5.99 | $5.68 | $5.78 | 715 693 |
| Sep 09, 2020 | $5.68 | $5.84 | $5.58 | $5.72 | 530 268 |
| Sep 08, 2020 | $5.42 | $5.66 | $5.27 | $5.57 | 945 214 |
| Sep 04, 2020 | $5.68 | $5.69 | $5.27 | $5.50 | 1 200 483 |
| Sep 03, 2020 | $5.93 | $5.95 | $5.46 | $5.68 | 1 498 462 |
| Sep 02, 2020 | $6.06 | $6.14 | $5.71 | $5.95 | 2 055 835 |
| Sep 01, 2020 | $5.68 | $6.16 | $5.37 | $6.15 | 3 074 178 |
| Aug 31, 2020 | $5.53 | $5.75 | $5.48 | $5.60 | 1 369 467 |
| Aug 28, 2020 | $5.03 | $5.48 | $5.03 | $5.47 | 1 020 176 |
| Aug 27, 2020 | $5.06 | $5.07 | $4.85 | $5.05 | 582 063 |
| Aug 26, 2020 | $5.05 | $5.11 | $4.95 | $5.02 | 501 893 |
| Aug 25, 2020 | $4.86 | $5.09 | $4.78 | $5.06 | 551 675 |
| Aug 24, 2020 | $5.00 | $5.04 | $4.80 | $4.82 | 540 488 |
| Aug 21, 2020 | $5.01 | $5.10 | $4.92 | $4.98 | 332 780 |
