NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.22
+0.0600 (+5.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.72 | Friday, 26th Apr 2024 APTO stock ended at $1.22. This is 5.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.48% from a day low at $1.16 to a day high of $1.27. |
| 90 days | $1.15 | $2.20 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $4.50 | $4.62 | $4.38 | $4.58 | 1 479 318 |
| Jan 12, 2021 | $4.69 | $4.69 | $4.43 | $4.47 | 1 025 132 |
| Jan 11, 2021 | $4.53 | $4.68 | $4.45 | $4.68 | 1 210 203 |
| Jan 08, 2021 | $4.59 | $4.70 | $4.41 | $4.57 | 1 225 889 |
| Jan 07, 2021 | $4.42 | $4.64 | $4.41 | $4.56 | 833 613 |
| Jan 06, 2021 | $4.50 | $4.64 | $4.38 | $4.45 | 966 982 |
| Jan 05, 2021 | $4.43 | $4.51 | $4.33 | $4.50 | 985 441 |
| Jan 04, 2021 | $4.41 | $4.52 | $4.25 | $4.37 | 888 936 |
| Dec 31, 2020 | $4.25 | $4.49 | $4.21 | $4.38 | 1 700 822 |
| Dec 30, 2020 | $4.10 | $4.27 | $4.09 | $4.26 | 738 762 |
| Dec 29, 2020 | $4.19 | $4.19 | $3.95 | $4.11 | 1 276 491 |
| Dec 28, 2020 | $4.31 | $4.33 | $4.13 | $4.15 | 916 230 |
| Dec 24, 2020 | $4.18 | $4.38 | $4.18 | $4.25 | 778 330 |
| Dec 23, 2020 | $4.21 | $4.30 | $4.06 | $4.22 | 1 065 373 |
| Dec 22, 2020 | $4.07 | $4.25 | $3.97 | $4.24 | 1 394 165 |
| Dec 21, 2020 | $4.10 | $4.15 | $3.98 | $4.03 | 1 084 720 |
| Dec 18, 2020 | $4.18 | $4.24 | $4.09 | $4.15 | 917 242 |
| Dec 17, 2020 | $4.21 | $4.26 | $4.06 | $4.16 | 1 002 570 |
| Dec 16, 2020 | $4.05 | $4.34 | $3.99 | $4.21 | 1 572 680 |
| Dec 15, 2020 | $4.07 | $4.16 | $3.92 | $4.05 | 1 553 261 |
| Dec 14, 2020 | $4.15 | $4.18 | $3.98 | $4.04 | 2 094 214 |
| Dec 11, 2020 | $4.26 | $4.34 | $4.00 | $4.10 | 2 450 918 |
| Dec 10, 2020 | $4.29 | $4.39 | $4.06 | $4.26 | 2 353 074 |
| Dec 09, 2020 | $4.68 | $4.77 | $4.12 | $4.32 | 4 888 612 |
| Dec 08, 2020 | $5.05 | $5.05 | $4.54 | $4.66 | 4 119 898 |
