NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.23
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.48 | Friday, 10th May 2024 APTO stock ended at $1.23. During the day the stock fluctuated 3.27% from a day low at $1.22 to a day high of $1.26. |
| 90 days | $1.15 | $2.16 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 05, 2021 | $3.86 | $3.88 | $3.39 | $3.75 | 2 163 320 |
| Mar 04, 2021 | $3.98 | $4.10 | $3.61 | $3.71 | 2 504 134 |
| Mar 03, 2021 | $4.05 | $4.15 | $3.90 | $3.94 | 1 052 590 |
| Mar 02, 2021 | $4.03 | $4.14 | $3.90 | $4.04 | 833 480 |
| Mar 01, 2021 | $3.99 | $4.08 | $3.93 | $4.04 | 624 584 |
| Feb 26, 2021 | $3.98 | $4.05 | $3.85 | $3.96 | 869 002 |
| Feb 25, 2021 | $4.16 | $4.19 | $3.88 | $3.98 | 1 349 712 |
| Feb 24, 2021 | $4.22 | $4.27 | $4.05 | $4.16 | 850 004 |
| Feb 23, 2021 | $4.24 | $4.29 | $3.94 | $4.12 | 1 319 783 |
| Feb 22, 2021 | $4.43 | $4.50 | $4.30 | $4.30 | 839 594 |
| Feb 19, 2021 | $4.63 | $4.70 | $4.30 | $4.31 | 1 337 266 |
| Feb 18, 2021 | $4.50 | $4.51 | $4.24 | $4.26 | 1 033 407 |
| Feb 17, 2021 | $4.69 | $4.75 | $4.44 | $4.54 | 629 264 |
| Feb 16, 2021 | $4.62 | $4.82 | $4.62 | $4.69 | 976 385 |
| Feb 12, 2021 | $4.68 | $4.68 | $4.54 | $4.60 | 393 556 |
| Feb 11, 2021 | $4.55 | $4.75 | $4.55 | $4.65 | 660 400 |
| Feb 10, 2021 | $4.61 | $4.72 | $4.44 | $4.55 | 887 189 |
| Feb 09, 2021 | $4.78 | $4.78 | $4.45 | $4.63 | 1 473 666 |
| Feb 08, 2021 | $4.54 | $4.87 | $4.46 | $4.69 | 2 370 875 |
| Feb 05, 2021 | $4.50 | $4.54 | $4.43 | $4.45 | 689 214 |
| Feb 04, 2021 | $4.41 | $4.52 | $4.40 | $4.46 | 685 641 |
| Feb 03, 2021 | $4.50 | $4.57 | $4.40 | $4.41 | 707 800 |
| Feb 02, 2021 | $4.36 | $4.57 | $4.35 | $4.49 | 797 102 |
| Feb 01, 2021 | $4.18 | $4.37 | $4.12 | $4.36 | 821 533 |
| Jan 29, 2021 | $4.25 | $4.32 | $4.05 | $4.12 | 1 181 849 |
