NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.21
+0.0100 (+0.83%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.72 | Wednesday, 1st May 2024 APTO stock ended at $1.21. This is 0.83% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $1.19 to a day high of $1.23. |
| 90 days | $1.15 | $2.20 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $2.92 | $2.92 | $2.92 | $2.92 | 13 400 |
| Feb 01, 2016 | $2.89 | $2.89 | $2.89 | $2.89 | 26 400 |
| Jan 29, 2016 | $2.94 | $2.94 | $2.94 | $2.94 | 13 300 |
| Jan 28, 2016 | $2.97 | $2.97 | $2.97 | $2.97 | 20 600 |
| Jan 27, 2016 | $2.92 | $2.92 | $2.92 | $2.92 | 32 500 |
| Jan 26, 2016 | $2.90 | $2.90 | $2.90 | $2.90 | 28 900 |
| Jan 25, 2016 | $2.56 | $2.56 | $2.56 | $2.56 | 17 300 |
| Jan 22, 2016 | $2.49 | $2.49 | $2.49 | $2.49 | 20 200 |
| Jan 21, 2016 | $2.27 | $2.27 | $2.27 | $2.27 | 9 200 |
| Jan 20, 2016 | $2.14 | $2.14 | $2.14 | $2.14 | 5 000 |
| Jan 19, 2016 | $2.07 | $2.07 | $2.07 | $2.07 | 10 000 |
| Jan 15, 2016 | $2.12 | $2.12 | $2.12 | $2.12 | 6 400 |
| Jan 14, 2016 | $2.10 | $2.10 | $2.10 | $2.10 | 3 600 |
| Jan 13, 2016 | $2.11 | $2.11 | $2.11 | $2.11 | 8 600 |
| Jan 12, 2016 | $2.16 | $2.16 | $2.16 | $2.16 | 14 000 |
| Jan 11, 2016 | $2.28 | $2.28 | $2.28 | $2.28 | 8 500 |
| Jan 08, 2016 | $2.32 | $2.32 | $2.32 | $2.32 | 11 400 |
| Jan 07, 2016 | $2.30 | $2.30 | $2.30 | $2.30 | 17 100 |
| Jan 06, 2016 | $2.31 | $2.31 | $2.31 | $2.31 | 6 200 |
| Jan 05, 2016 | $2.48 | $2.48 | $2.48 | $2.48 | 16 300 |
