NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.23
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.48 | Friday, 10th May 2024 APTO stock ended at $1.23. During the day the stock fluctuated 3.27% from a day low at $1.22 to a day high of $1.26. |
| 90 days | $1.15 | $2.16 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $2.15 | $2.15 | $2.15 | $2.15 | 20 000 |
| Sep 14, 2016 | $2.19 | $2.19 | $2.19 | $2.19 | 27 700 |
| Sep 13, 2016 | $2.10 | $2.10 | $2.10 | $2.10 | 22 200 |
| Sep 12, 2016 | $2.15 | $2.15 | $2.15 | $2.15 | 83 200 |
| Sep 09, 2016 | $2.08 | $2.08 | $2.08 | $2.08 | 45 700 |
| Sep 08, 2016 | $2.01 | $2.01 | $2.01 | $2.01 | 19 300 |
| Sep 07, 2016 | $2.00 | $2.00 | $2.00 | $2.00 | 76 100 |
| Sep 06, 2016 | $2.15 | $2.15 | $2.15 | $2.15 | 58 000 |
| Sep 02, 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 37 600 |
| Sep 01, 2016 | $2.04 | $2.04 | $2.04 | $2.04 | 28 200 |
| Aug 31, 2016 | $2.04 | $2.04 | $2.04 | $2.04 | 54 500 |
| Aug 30, 2016 | $2.09 | $2.09 | $2.09 | $2.09 | 72 700 |
| Aug 29, 2016 | $2.18 | $2.18 | $2.18 | $2.18 | 22 900 |
| Aug 26, 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 51 100 |
| Aug 25, 2016 | $2.08 | $2.08 | $2.08 | $2.08 | 13 400 |
| Aug 24, 2016 | $2.06 | $2.06 | $2.06 | $2.06 | 74 600 |
| Aug 23, 2016 | $2.12 | $2.12 | $2.12 | $2.12 | 16 000 |
| Aug 22, 2016 | $2.14 | $2.14 | $2.14 | $2.14 | 17 200 |
| Aug 19, 2016 | $2.22 | $2.22 | $2.22 | $2.22 | 46 600 |
| Aug 18, 2016 | $2.27 | $2.27 | $2.27 | $2.27 | 12 200 |
| Aug 17, 2016 | $2.22 | $2.22 | $2.22 | $2.22 | 27 000 |
| Aug 16, 2016 | $2.26 | $2.26 | $2.26 | $2.26 | 75 300 |
| Aug 15, 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 38 700 |
| Aug 12, 2016 | $2.22 | $2.22 | $2.22 | $2.22 | 44 700 |
| Aug 11, 2016 | $2.32 | $2.32 | $2.32 | $2.32 | 120 900 |
