NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.23
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.48 | Friday, 10th May 2024 APTO stock ended at $1.23. During the day the stock fluctuated 3.27% from a day low at $1.22 to a day high of $1.26. |
| 90 days | $1.15 | $2.16 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $2.69 | $2.69 | $2.69 | $2.69 | 6 017 |
| May 27, 2016 | $2.66 | $2.66 | $2.66 | $2.66 | 3 094 |
| May 26, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 3 272 |
| May 25, 2016 | $2.73 | $2.73 | $2.73 | $2.73 | 15 880 |
| May 24, 2016 | $2.69 | $2.69 | $2.69 | $2.69 | 7 241 |
| May 23, 2016 | $2.73 | $2.73 | $2.73 | $2.73 | 1 559 |
| May 20, 2016 | $2.71 | $2.71 | $2.71 | $2.71 | 10 626 |
| May 19, 2016 | $2.73 | $2.73 | $2.73 | $2.73 | 27 222 |
| May 18, 2016 | $2.74 | $2.74 | $2.74 | $2.74 | 11 318 |
| May 17, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 31 838 |
| May 16, 2016 | $2.60 | $2.60 | $2.60 | $2.60 | 12 642 |
| May 13, 2016 | $2.57 | $2.57 | $2.57 | $2.57 | 7 224 |
| May 12, 2016 | $2.60 | $2.60 | $2.60 | $2.60 | 8 555 |
| May 11, 2016 | $2.57 | $2.57 | $2.57 | $2.57 | 15 279 |
| May 10, 2016 | $2.58 | $2.58 | $2.58 | $2.58 | 16 935 |
| May 09, 2016 | $2.30 | $2.30 | $2.30 | $2.30 | 12 320 |
| May 06, 2016 | $2.49 | $2.49 | $2.49 | $2.49 | 17 604 |
| May 05, 2016 | $2.60 | $2.60 | $2.60 | $2.60 | 40 937 |
| May 04, 2016 | $2.65 | $2.65 | $2.65 | $2.65 | 59 467 |
| May 03, 2016 | $2.54 | $2.54 | $2.54 | $2.54 | 22 144 |
| May 02, 2016 | $2.45 | $2.45 | $2.45 | $2.45 | 7 021 |
| Apr 29, 2016 | $2.44 | $2.44 | $2.44 | $2.44 | 15 406 |
| Apr 28, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 10 617 |
| Apr 27, 2016 | $2.45 | $2.45 | $2.45 | $2.45 | 18 191 |
| Apr 26, 2016 | $2.44 | $2.44 | $2.44 | $2.44 | 11 810 |
