NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.23
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.48 | Friday, 10th May 2024 APTO stock ended at $1.23. During the day the stock fluctuated 3.27% from a day low at $1.22 to a day high of $1.26. |
| 90 days | $1.15 | $2.16 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $2.47 | $2.47 | $2.47 | $2.47 | 9 200 |
| Jul 05, 2016 | $2.52 | $2.52 | $2.52 | $2.52 | 32 400 |
| Jul 01, 2016 | $2.46 | $2.46 | $2.46 | $2.46 | 17 200 |
| Jun 30, 2016 | $2.45 | $2.45 | $2.45 | $2.45 | 50 100 |
| Jun 29, 2016 | $2.39 | $2.39 | $2.39 | $2.39 | 30 200 |
| Jun 28, 2016 | $2.33 | $2.33 | $2.33 | $2.33 | 25 100 |
| Jun 27, 2016 | $2.19 | $2.19 | $2.19 | $2.19 | 45 000 |
| Jun 24, 2016 | $2.31 | $2.31 | $2.31 | $2.31 | 70 700 |
| Jun 23, 2016 | $2.44 | $2.44 | $2.44 | $2.44 | 97 300 |
| Jun 22, 2016 | $2.44 | $2.44 | $2.44 | $2.44 | 87 600 |
| Jun 21, 2016 | $2.59 | $2.59 | $2.59 | $2.59 | 49 700 |
| Jun 20, 2016 | $2.69 | $2.69 | $2.69 | $2.69 | 43 800 |
| Jun 17, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 79 000 |
| Jun 16, 2016 | $2.80 | $2.80 | $2.80 | $2.80 | 32 579 |
| Jun 15, 2016 | $2.84 | $2.84 | $2.84 | $2.84 | 64 517 |
| Jun 14, 2016 | $2.86 | $2.86 | $2.86 | $2.86 | 41 875 |
| Jun 13, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 104 182 |
| Jun 10, 2016 | $2.96 | $2.96 | $2.96 | $2.96 | 1 193 723 |
| Jun 09, 2016 | $3.08 | $3.08 | $3.08 | $3.08 | 45 258 |
| Jun 08, 2016 | $2.96 | $2.96 | $2.96 | $2.96 | 28 019 |
| Jun 07, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 6 882 |
| Jun 06, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 4 563 |
| Jun 03, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 5 538 |
| Jun 02, 2016 | $2.66 | $2.66 | $2.66 | $2.66 | 9 153 |
| Jun 01, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 9 693 |
