NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.23
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.48 | Friday, 10th May 2024 APTO stock ended at $1.23. During the day the stock fluctuated 3.27% from a day low at $1.22 to a day high of $1.26. |
| 90 days | $1.15 | $2.16 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $0.96 | $0.98 | $0.95 | $0.97 | 7 586 |
| Nov 23, 2016 | $0.95 | $1.00 | $0.95 | $0.96 | 75 066 |
| Nov 22, 2016 | $1.02 | $1.02 | $0.91 | $0.98 | 146 628 |
| Nov 21, 2016 | $0.95 | $0.98 | $0.90 | $0.97 | 153 954 |
| Nov 18, 2016 | $0.97 | $0.97 | $0.90 | $0.90 | 128 430 |
| Nov 17, 2016 | $0.99 | $0.99 | $0.90 | $0.92 | 146 365 |
| Nov 16, 2016 | $1.07 | $1.07 | $0.88 | $0.95 | 201 220 |
| Nov 15, 2016 | $0.94 | $0.98 | $0.90 | $0.93 | 110 454 |
| Nov 14, 2016 | $1.00 | $1.05 | $0.90 | $0.90 | 289 479 |
| Nov 11, 2016 | $1.10 | $1.15 | $0.95 | $0.95 | 222 006 |
| Nov 10, 2016 | $1.04 | $1.05 | $0.94 | $1.03 | 132 376 |
| Nov 09, 2016 | $0.95 | $0.97 | $0.88 | $0.93 | 76 854 |
| Nov 08, 2016 | $0.98 | $0.98 | $0.98 | $0.98 | 410 598 |
| Nov 07, 2016 | $1.00 | $1.00 | $1.00 | $1.00 | 333 500 |
| Nov 04, 2016 | $1.05 | $1.05 | $1.05 | $1.05 | 276 600 |
| Nov 03, 2016 | $0.84 | $0.84 | $0.84 | $0.84 | 231 600 |
| Nov 02, 2016 | $0.95 | $0.95 | $0.95 | $0.95 | 274 900 |
| Nov 01, 2016 | $1.15 | $1.15 | $1.15 | $1.15 | 389 600 |
| Oct 31, 2016 | $1.10 | $1.10 | $1.10 | $1.10 | 550 100 |
| Oct 28, 2016 | $1.08 | $1.08 | $1.08 | $1.08 | 731 500 |
| Oct 27, 2016 | $1.49 | $1.49 | $1.49 | $1.49 | 98 600 |
| Oct 26, 2016 | $1.54 | $1.54 | $1.54 | $1.54 | 212 700 |
| Oct 25, 2016 | $1.73 | $1.73 | $1.73 | $1.73 | 48 800 |
| Oct 24, 2016 | $1.76 | $1.76 | $1.76 | $1.76 | 199 500 |
| Oct 21, 2016 | $1.89 | $1.89 | $1.89 | $1.89 | 76 200 |
