NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.23
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.48 | Friday, 10th May 2024 APTO stock ended at $1.23. During the day the stock fluctuated 3.27% from a day low at $1.22 to a day high of $1.26. |
| 90 days | $1.15 | $2.16 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $1.40 | $1.41 | $1.27 | $1.35 | 396 251 |
| Dec 30, 2016 | $1.40 | $1.41 | $1.32 | $1.39 | 173 704 |
| Dec 29, 2016 | $1.53 | $1.53 | $1.25 | $1.43 | 597 818 |
| Dec 28, 2016 | $1.50 | $1.54 | $1.35 | $1.40 | 205 902 |
| Dec 27, 2016 | $1.35 | $1.55 | $1.30 | $1.49 | 499 608 |
| Dec 23, 2016 | $1.15 | $1.40 | $1.15 | $1.39 | 384 147 |
| Dec 22, 2016 | $1.20 | $1.21 | $1.13 | $1.21 | 234 765 |
| Dec 21, 2016 | $1.35 | $1.35 | $1.15 | $1.20 | 641 455 |
| Dec 20, 2016 | $1.50 | $1.50 | $1.34 | $1.35 | 512 144 |
| Dec 19, 2016 | $1.50 | $1.55 | $1.33 | $1.50 | 1 188 217 |
| Dec 16, 2016 | $1.06 | $1.79 | $1.05 | $1.53 | 8 029 817 |
| Dec 15, 2016 | $1.05 | $1.05 | $1.00 | $1.00 | 205 967 |
| Dec 14, 2016 | $1.05 | $1.05 | $1.00 | $1.02 | 80 549 |
| Dec 13, 2016 | $1.10 | $1.10 | $1.02 | $1.03 | 135 092 |
| Dec 12, 2016 | $1.07 | $1.20 | $1.03 | $1.04 | 526 483 |
| Dec 09, 2016 | $0.98 | $1.06 | $0.93 | $1.05 | 342 544 |
| Dec 08, 2016 | $0.96 | $0.96 | $0.93 | $0.94 | 48 569 |
| Dec 07, 2016 | $0.95 | $0.95 | $0.91 | $0.94 | 95 238 |
| Dec 06, 2016 | $0.92 | $0.92 | $0.90 | $0.91 | 24 280 |
| Dec 05, 2016 | $0.91 | $0.93 | $0.90 | $0.91 | 52 046 |
| Dec 02, 2016 | $0.91 | $0.92 | $0.90 | $0.91 | 94 132 |
| Dec 01, 2016 | $0.93 | $0.95 | $0.91 | $0.91 | 63 391 |
| Nov 30, 2016 | $0.98 | $0.98 | $0.92 | $0.94 | 69 637 |
| Nov 29, 2016 | $0.99 | $0.99 | $0.93 | $0.95 | 110 265 |
| Nov 28, 2016 | $1.00 | $1.00 | $0.94 | $0.96 | 76 482 |
