NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.23
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.48 | Friday, 10th May 2024 APTO stock ended at $1.23. During the day the stock fluctuated 3.27% from a day low at $1.22 to a day high of $1.26. |
| 90 days | $1.15 | $2.16 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $1.89 | $1.89 | $1.89 | $1.89 | 103 200 |
| Oct 19, 2016 | $1.99 | $1.99 | $1.99 | $1.99 | 114 500 |
| Oct 18, 2016 | $1.99 | $1.99 | $1.99 | $1.99 | 158 000 |
| Oct 17, 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 106 700 |
| Oct 14, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 200 500 |
| Oct 13, 2016 | $2.41 | $2.41 | $2.41 | $2.41 | 439 200 |
| Oct 12, 2016 | $2.77 | $2.77 | $2.77 | $2.77 | 706 200 |
| Oct 11, 2016 | $2.38 | $2.38 | $2.38 | $2.38 | 29 400 |
| Oct 10, 2016 | $2.26 | $2.26 | $2.26 | $2.26 | 16 800 |
| Oct 07, 2016 | $2.29 | $2.29 | $2.29 | $2.29 | 50 500 |
| Oct 06, 2016 | $2.35 | $2.35 | $2.35 | $2.35 | 86 500 |
| Oct 05, 2016 | $2.30 | $2.30 | $2.30 | $2.30 | 16 000 |
| Oct 04, 2016 | $2.26 | $2.26 | $2.26 | $2.26 | 13 100 |
| Oct 03, 2016 | $2.29 | $2.29 | $2.29 | $2.29 | 29 300 |
| Sep 30, 2016 | $2.25 | $2.25 | $2.25 | $2.25 | 8 700 |
| Sep 29, 2016 | $2.21 | $2.21 | $2.21 | $2.21 | 24 700 |
| Sep 28, 2016 | $2.22 | $2.22 | $2.22 | $2.22 | 7 100 |
| Sep 27, 2016 | $2.25 | $2.25 | $2.25 | $2.25 | 36 600 |
| Sep 26, 2016 | $2.23 | $2.23 | $2.23 | $2.23 | 9 100 |
| Sep 23, 2016 | $2.15 | $2.15 | $2.15 | $2.15 | 19 100 |
| Sep 22, 2016 | $2.15 | $2.15 | $2.15 | $2.15 | 14 100 |
| Sep 21, 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 19 400 |
| Sep 20, 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 27 600 |
| Sep 19, 2016 | $2.26 | $2.26 | $2.26 | $2.26 | 47 500 |
| Sep 16, 2016 | $2.17 | $2.17 | $2.17 | $2.17 | 10 100 |
