NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.23
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.48 | Friday, 10th May 2024 APTO stock ended at $1.23. During the day the stock fluctuated 3.27% from a day low at $1.22 to a day high of $1.26. |
| 90 days | $1.15 | $2.16 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $2.30 | $2.30 | $2.30 | $2.30 | 101 500 |
| Aug 09, 2016 | $2.56 | $2.56 | $2.56 | $2.56 | 25 500 |
| Aug 08, 2016 | $2.48 | $2.48 | $2.48 | $2.48 | 11 400 |
| Aug 05, 2016 | $2.45 | $2.45 | $2.45 | $2.45 | 7 700 |
| Aug 04, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 2 500 |
| Aug 03, 2016 | $2.49 | $2.49 | $2.49 | $2.49 | 16 900 |
| Aug 02, 2016 | $2.51 | $2.51 | $2.51 | $2.51 | 7 800 |
| Aug 01, 2016 | $2.51 | $2.51 | $2.51 | $2.51 | 13 000 |
| Jul 29, 2016 | $2.52 | $2.52 | $2.52 | $2.52 | 52 900 |
| Jul 28, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 18 300 |
| Jul 27, 2016 | $2.52 | $2.52 | $2.52 | $2.52 | 20 700 |
| Jul 26, 2016 | $2.51 | $2.51 | $2.51 | $2.51 | 32 600 |
| Jul 25, 2016 | $2.44 | $2.44 | $2.44 | $2.44 | 107 700 |
| Jul 22, 2016 | $2.53 | $2.53 | $2.53 | $2.53 | 26 800 |
| Jul 21, 2016 | $2.61 | $2.61 | $2.61 | $2.61 | 28 300 |
| Jul 20, 2016 | $2.56 | $2.56 | $2.56 | $2.56 | 23 200 |
| Jul 19, 2016 | $2.63 | $2.63 | $2.63 | $2.63 | 29 700 |
| Jul 18, 2016 | $2.47 | $2.47 | $2.47 | $2.47 | 3 500 |
| Jul 15, 2016 | $2.45 | $2.45 | $2.45 | $2.45 | 21 700 |
| Jul 14, 2016 | $2.49 | $2.49 | $2.49 | $2.49 | 16 900 |
| Jul 13, 2016 | $2.49 | $2.49 | $2.49 | $2.49 | 14 900 |
| Jul 12, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 41 100 |
| Jul 11, 2016 | $2.46 | $2.46 | $2.46 | $2.46 | 14 300 |
| Jul 08, 2016 | $2.53 | $2.53 | $2.53 | $2.53 | 24 500 |
| Jul 07, 2016 | $2.45 | $2.45 | $2.45 | $2.45 | 32 000 |
