NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.22
+0.0600 (+5.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.72 | Friday, 26th Apr 2024 APTO stock ended at $1.22. This is 5.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.48% from a day low at $1.16 to a day high of $1.27. |
| 90 days | $1.15 | $2.20 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $2.68 | $2.68 | $2.68 | $2.68 | 4 100 |
| Mar 03, 2016 | $2.62 | $2.62 | $2.62 | $2.62 | 7 000 |
| Mar 02, 2016 | $2.64 | $2.64 | $2.64 | $2.64 | 3 400 |
| Mar 01, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 4 700 |
| Feb 29, 2016 | $2.77 | $2.77 | $2.77 | $2.77 | 700 |
| Feb 26, 2016 | $2.78 | $2.78 | $2.78 | $2.78 | 3 400 |
| Feb 25, 2016 | $2.82 | $2.82 | $2.82 | $2.82 | 2 000 |
| Feb 24, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 6 700 |
| Feb 23, 2016 | $2.96 | $2.96 | $2.96 | $2.96 | 3 200 |
| Feb 22, 2016 | $2.92 | $2.92 | $2.92 | $2.92 | 9 800 |
| Feb 19, 2016 | $2.93 | $2.93 | $2.93 | $2.93 | 15 300 |
| Feb 18, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 10 200 |
| Feb 17, 2016 | $2.67 | $2.67 | $2.67 | $2.67 | 13 200 |
| Feb 16, 2016 | $2.61 | $2.61 | $2.61 | $2.61 | 8 700 |
| Feb 12, 2016 | $2.61 | $2.61 | $2.61 | $2.61 | 12 000 |
| Feb 11, 2016 | $2.42 | $2.42 | $2.42 | $2.42 | 7 700 |
| Feb 10, 2016 | $2.37 | $2.37 | $2.37 | $2.37 | 7 600 |
| Feb 09, 2016 | $2.31 | $2.31 | $2.31 | $2.31 | 20 500 |
| Feb 08, 2016 | $2.63 | $2.63 | $2.63 | $2.63 | 13 900 |
| Feb 05, 2016 | $2.76 | $2.76 | $2.76 | $2.76 | 22 700 |
| Feb 04, 2016 | $2.89 | $2.89 | $2.89 | $2.89 | 7 600 |
| Feb 03, 2016 | $2.94 | $2.94 | $2.94 | $2.94 | 7 200 |
| Feb 02, 2016 | $2.92 | $2.92 | $2.92 | $2.92 | 13 400 |
| Feb 01, 2016 | $2.89 | $2.89 | $2.89 | $2.89 | 26 400 |
| Jan 29, 2016 | $2.94 | $2.94 | $2.94 | $2.94 | 13 300 |
