14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today APTO ranks #11810 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Aptose Biosciences Stock Forecast NASDAQ:APTO

$2.19 (-1.79%)

Volume: 408k

Closed: Oct 22, 2021

Hollow Logo Score: -2.135

Aptose Biosciences Stock Forecast

$2.19 (-1.79%)

Volume: 408k

Closed: Oct 22, 2021

Score Hollow Logo -2.135

Aptose Biosciences Stock Price (Quote) NASDAQ:APTO

$2.19 ( -1.79% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $2.11 $2.67 Friday, 22nd Oct 2021 APTO stock ended at $2.19. This is 1.79% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.27% from a day low at $2.14 to a day high of $2.21.
90 days $2.11 $3.13
52 weeks $2.11 $7.27

Historical Aptose Biosciences prices

Date Open High Low Close Volume
2021-10-22 $2.19 $2.21 $2.14 $2.19 407 765
2021-10-21 $2.12 $2.26 $2.11 $2.23 573 585
2021-10-20 $2.17 $2.22 $2.12 $2.12 2 413 793
2021-10-19 $2.25 $2.30 $2.14 $2.18 1 518 239
2021-10-18 $2.30 $2.30 $2.15 $2.26 641 570
2021-10-15 $2.31 $2.38 $2.28 $2.30 638 571
2021-10-14 $2.28 $2.31 $2.25 $2.31 397 858
2021-10-13 $2.19 $2.29 $2.17 $2.28 593 107
2021-10-12 $2.21 $2.24 $2.11 $2.19 745 924
2021-10-11 $2.18 $2.23 $2.16 $2.21 157 953
2021-10-08 $2.22 $2.22 $2.17 $2.17 367 509
2021-10-07 $2.28 $2.33 $2.20 $2.21 315 829
2021-10-06 $2.20 $2.34 $2.17 $2.23 592 649
2021-10-05 $2.24 $2.27 $2.18 $2.23 278 008
2021-10-04 $2.35 $2.36 $2.20 $2.23 653 149
2021-10-01 $2.25 $2.38 $2.18 $2.36 874 332
2021-09-30 $2.32 $2.34 $2.16 $2.18 1 373 561
2021-09-29 $2.42 $2.42 $2.26 $2.30 1 073 548
2021-09-28 $2.48 $2.49 $2.41 $2.41 617 915
2021-09-27 $2.49 $2.57 $2.45 $2.50 1 070 694
2021-09-24 $2.60 $2.63 $2.47 $2.51 937 044
2021-09-23 $2.61 $2.63 $2.53 $2.60 992 340
2021-09-22 $2.66 $2.67 $2.58 $2.61 590 159
2021-09-21 $2.59 $2.67 $2.58 $2.65 904 047
2021-09-20 $2.69 $2.69 $2.55 $2.56 567 358
2021-09-17 $2.70 $2.74 $2.67 $2.69 471 625
2021-09-16 $2.74 $2.74 $2.65 $2.70 671 761
2021-09-15 $2.71 $2.78 $2.67 $2.71 596 271
2021-09-14 $2.77 $2.78 $2.67 $2.69 675 236
2021-09-13 $2.87 $2.94 $2.74 $2.74 981 994
2021-09-10 $2.96 $2.96 $2.81 $2.89 462 936
2021-09-09 $2.92 $3.00 $2.90 $2.94 399 741
2021-09-08 $2.95 $3.03 $2.85 $2.94 816 437
2021-09-07 $2.98 $3.03 $2.86 $2.95 544 070
2021-09-03 $3.11 $3.11 $2.90 $2.96 904 053
2021-09-02 $2.91 $3.13 $2.91 $3.09 1 295 417
2021-09-01 $2.97 $2.99 $2.88 $2.90 578 536
2021-08-31 $2.91 $3.01 $2.88 $2.99 868 091
2021-08-30 $2.98 $3.07 $2.85 $2.90 1 296 373
2021-08-27 $2.98 $3.04 $2.88 $2.96 1 695 892
2021-08-26 $2.79 $3.05 $2.78 $2.98 1 531 302
2021-08-25 $2.84 $2.93 $2.70 $2.76 1 551 995
2021-08-24 $2.70 $2.93 $2.70 $2.86 1 442 276
2021-08-23 $2.60 $2.70 $2.56 $2.69 977 160
2021-08-20 $2.32 $2.64 $2.32 $2.54 1 240 175
2021-08-19 $2.42 $2.47 $2.34 $2.35 872 409
2021-08-18 $2.50 $2.51 $2.45 $2.46 500 150
2021-08-17 $2.50 $2.51 $2.43 $2.51 467 690
2021-08-16 $2.64 $2.65 $2.50 $2.50 640 234
2021-08-13 $2.73 $2.81 $2.61 $2.63 734 027

About Aptose Biosciences

Aptose Biosciences Aptose Biosciences Inc., a clinical-stage biotechnology company, discovers and develops personalized therapies addressing unmet medical needs in oncology in Canada. Its lead clinical program is APTO-253, a small molecule that induces the transcription of the Krüppel-like factor 4 Gene in in vitro studies and in in vivo pharmacodynamic studies of human xenograft tumors in mice. The company’s APTO-253 clinical program has completed Phase-I clinic... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT