$0.760 (7.07%)

Volume: 367.445k

Closed: Jan 27, 2023

Hollow Logo Score: 6.720
Aptose Biosciences Stock
$0.760 (7.07%)

Volume: 367.445k

Closed: Jan 27, 2023

Score Hollow Logo 6.720
NASDAQ:APTO

Aptose Biosciences Stock Price (Quote)

$0.760 ( 7.07% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.437 $0.760 Friday, 27th Jan 2023 APTO stock ended at $0.760. This is 7.07% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 8.57% from a day low at $0.700 to a day high of $0.760.
90 days $0.426 $0.790
52 weeks $0.426 $1.55

Historical Aptose Biosciences prices

Date Open High Low Close Volume
2023-01-27 $0.710 $0.760 $0.700 $0.760 367 445
2023-01-26 $0.700 $0.720 $0.700 $0.710 150 644
2023-01-25 $0.700 $0.720 $0.690 $0.705 247 984
2023-01-24 $0.700 $0.710 $0.680 $0.700 326 207
2023-01-23 $0.700 $0.700 $0.671 $0.690 165 470
2023-01-20 $0.663 $0.680 $0.650 $0.680 86 323
2023-01-19 $0.674 $0.674 $0.631 $0.651 197 047
2023-01-18 $0.680 $0.700 $0.630 $0.660 238 100
2023-01-17 $0.720 $0.720 $0.680 $0.680 313 000
2023-01-13 $0.670 $0.710 $0.660 $0.700 505 079
2023-01-12 $0.670 $0.760 $0.640 $0.680 772 518
2023-01-11 $0.630 $0.650 $0.630 $0.646 105 242
2023-01-10 $0.620 $0.660 $0.620 $0.640 238 600
2023-01-09 $0.620 $0.659 $0.620 $0.643 106 253
2023-01-06 $0.650 $0.650 $0.620 $0.630 237 400
2023-01-05 $0.610 $0.670 $0.600 $0.650 176 413
2023-01-04 $0.598 $0.617 $0.580 $0.610 81 706
2023-01-03 $0.594 $0.610 $0.580 $0.600 122 860
2022-12-30 $0.500 $0.580 $0.500 $0.580 383 825
2022-12-29 $0.490 $0.584 $0.460 $0.539 913 647
2022-12-28 $0.440 $0.470 $0.437 $0.470 233 159
2022-12-27 $0.456 $0.470 $0.426 $0.436 345 047
2022-12-23 $0.460 $0.480 $0.456 $0.456 223 678
2022-12-22 $0.480 $0.490 $0.456 $0.458 240 684
2022-12-21 $0.510 $0.520 $0.460 $0.460 360 031
2022-12-20 $0.510 $0.520 $0.460 $0.474 552 809
2022-12-19 $0.540 $0.557 $0.500 $0.503 319 561
2022-12-16 $0.600 $0.610 $0.510 $0.525 452 050
2022-12-15 $0.620 $0.655 $0.585 $0.585 454 008
2022-12-14 $0.650 $0.655 $0.636 $0.647 469 428
2022-12-13 $0.668 $0.710 $0.645 $0.650 675 486
2022-12-12 $0.730 $0.737 $0.621 $0.710 2 317 263
2022-12-09 $0.705 $0.720 $0.680 $0.700 351 219
2022-12-08 $0.710 $0.730 $0.690 $0.710 166 749
2022-12-07 $0.720 $0.720 $0.695 $0.720 93 475
2022-12-06 $0.690 $0.730 $0.688 $0.720 83 450
2022-12-05 $0.708 $0.720 $0.690 $0.698 131 954
2022-12-02 $0.652 $0.730 $0.652 $0.730 254 242
2022-12-01 $0.666 $0.688 $0.660 $0.667 68 808
2022-11-30 $0.687 $0.687 $0.650 $0.665 92 775
2022-11-29 $0.679 $0.690 $0.645 $0.678 100 930
2022-11-28 $0.700 $0.710 $0.673 $0.680 163 082
2022-11-25 $0.680 $0.705 $0.680 $0.702 82 378
2022-11-23 $0.653 $0.675 $0.640 $0.670 188 038
2022-11-22 $0.639 $0.670 $0.635 $0.653 97 414
2022-11-21 $0.700 $0.700 $0.630 $0.650 154 988
2022-11-18 $0.673 $0.673 $0.637 $0.655 54 979
2022-11-17 $0.650 $0.667 $0.640 $0.650 329 689
2022-11-16 $0.699 $0.699 $0.670 $0.672 111 808
2022-11-15 $0.710 $0.720 $0.661 $0.680 168 281

Hot Stocks To Watch:

About Aptose Biosciences

Aptose Biosciences Aptose Biosciences Inc., a clinical-stage biotechnology company, discovers and develops personalized therapies addressing unmet medical needs in oncology primarily in the United States. Its clinical programs include APTO-253, which is in Phase 1a/b clinical trial for the treatment of patients with relapsed or refractory blood cancers, including acute myeloid leukemia (AML) and high-risk myelodysplastic syndrome (HR MDS); and HM43239 that is in Ph... APTO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT