14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Aptose Biosciences Stock Forecast

NASDAQ:APTO BUY SELL

$1.07 (1.90%)

Volume: 116.329k

Closed: May 20, 2022

Hollow Logo Score: -3.530

Aptose Biosciences Stock Forecast

BUY SELL NASDAQ:APTO
$1.07 (1.90%)

Volume: 116.329k

Closed: May 20, 2022

Score Hollow Logo -3.530

Aptose Biosciences Stock Price (Quote) NASDAQ:APTO

$1.07 ( 1.90% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $0.90 $1.23 Friday, 20th May 2022 APTO stock ended at $1.07. This is 1.9% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 6.34% from a day low at $1.03 to a day high of $1.09.
90 days $0.90 $1.55
52 weeks $0.90 $5.78

Historical Aptose Biosciences prices

Date Open High Low Close Volume
2022-05-20 $1.06 $1.09 $1.03 $1.07 116 329
2022-05-19 $1.10 $1.10 $1.03 $1.05 244 642
2022-05-18 $1.12 $1.12 $1.05 $1.05 117 326
2022-05-17 $1.12 $1.18 $1.11 $1.15 233 312
2022-05-16 $1.04 $1.11 $1.01 $1.10 317 648
2022-05-13 $1.05 $1.08 $1.00 $1.04 295 049
2022-05-12 $0.92 $1.01 $0.90 $1.01 698 234
2022-05-11 $1.08 $1.10 $0.93 $0.95 745 067
2022-05-10 $1.10 $1.18 $1.02 $1.07 789 344
2022-05-09 $1.07 $1.16 $1.07 $1.12 583 068
2022-05-06 $1.20 $1.20 $1.13 $1.15 474 286
2022-05-05 $1.16 $1.23 $1.14 $1.22 628 218
2022-05-04 $1.18 $1.21 $1.12 $1.20 1 588 634
2022-05-03 $1.20 $1.21 $1.17 $1.20 115 441
2022-05-02 $1.17 $1.20 $1.13 $1.20 242 318
2022-04-29 $1.14 $1.20 $1.12 $1.19 444 954
2022-04-28 $1.17 $1.18 $1.12 $1.14 538 650
2022-04-27 $1.15 $1.20 $1.13 $1.16 357 143
2022-04-26 $1.17 $1.17 $1.13 $1.16 421 297
2022-04-25 $1.15 $1.18 $1.10 $1.16 284 538
2022-04-22 $1.13 $1.16 $1.09 $1.14 741 457
2022-04-21 $1.21 $1.22 $1.12 $1.12 557 900
2022-04-20 $1.20 $1.21 $1.16 $1.17 559 700
2022-04-19 $1.21 $1.23 $1.17 $1.20 477 300
2022-04-18 $1.23 $1.25 $1.15 $1.20 772 600
2022-04-14 $1.25 $1.30 $1.24 $1.25 240 360
2022-04-13 $1.26 $1.29 $1.20 $1.27 292 558
2022-04-12 $1.34 $1.35 $1.24 $1.26 381 897
2022-04-11 $1.37 $1.37 $1.32 $1.34 326 348
2022-04-08 $1.42 $1.43 $1.35 $1.40 543 000
2022-04-07 $1.40 $1.43 $1.36 $1.42 341 900
2022-04-06 $1.44 $1.44 $1.32 $1.40 364 800
2022-04-05 $1.47 $1.50 $1.44 $1.46 260 000
2022-04-04 $1.43 $1.55 $1.42 $1.47 1 786 600
2022-04-01 $1.36 $1.40 $1.31 $1.40 602 190
2022-03-31 $1.23 $1.39 $1.23 $1.35 795 986
2022-03-30 $1.23 $1.29 $1.22 $1.26 333 860
2022-03-29 $1.21 $1.30 $1.18 $1.22 666 400
2022-03-28 $1.21 $1.23 $1.18 $1.21 263 000
2022-03-25 $1.24 $1.24 $1.20 $1.20 331 100
2022-03-24 $1.25 $1.26 $1.20 $1.24 560 300
2022-03-23 $1.19 $1.24 $1.10 $1.22 581 100
2022-03-22 $1.24 $1.28 $1.21 $1.28 587 448
2022-03-21 $1.23 $1.23 $1.16 $1.23 480 139
2022-03-18 $1.16 $1.22 $1.15 $1.22 357 790
2022-03-17 $1.13 $1.15 $1.11 $1.15 479 000
2022-03-16 $1.10 $1.13 $1.07 $1.13 234 200
2022-03-15 $1.01 $1.07 $1.00 $1.06 358 300
2022-03-14 $1.09 $1.09 $1.01 $1.02 423 400
2022-03-11 $1.15 $1.15 $1.08 $1.09 450 400

About Aptose Biosciences

Aptose Biosciences Aptose Biosciences Inc., a clinical-stage biotechnology company, discovers and develops personalized therapies addressing unmet medical needs in oncology in Canada. Its lead clinical program is APTO-253, a small molecule that induces the transcription of the Krüppel-like factor 4 Gene in in vitro studies and in in vivo pharmacodynamic studies of human xenograft tumors in mice. The company’s APTO-253 clinical program has completed Phase-I clinic... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT