$0.420 (2.41%)

Volume: 184.155k

Closed: May 26, 2023

Hollow Logo Score: -4.071
Aptose Biosciences Stock
$0.420 (2.41%)

Volume: 184.155k

Closed: May 26, 2023

Score Hollow Logo -4.071
NASDAQ:APTO

Aptose Biosciences Stock Price (Quote)

$0.420 ( 2.41% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $0.360 $0.580 Friday, 26th May 2023 APTO stock ended at $0.420. This is 2.41% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 6.10% from a day low at $0.410 to a day high of $0.435.
90 days $0.360 $0.675
52 weeks $0.360 $1.05

Historical Aptose Biosciences prices

Date Open High Low Close Volume
2023-05-26 $0.411 $0.435 $0.410 $0.420 184 155
2023-05-25 $0.450 $0.450 $0.360 $0.410 746 993
2023-05-24 $0.462 $0.464 $0.421 $0.438 977 076
2023-05-23 $0.470 $0.480 $0.460 $0.476 361 648
2023-05-22 $0.499 $0.499 $0.468 $0.470 337 847
2023-05-19 $0.478 $0.490 $0.460 $0.464 195 186
2023-05-18 $0.480 $0.488 $0.470 $0.482 161 523
2023-05-17 $0.477 $0.496 $0.473 $0.478 175 162
2023-05-16 $0.480 $0.490 $0.472 $0.473 355 189
2023-05-15 $0.510 $0.516 $0.472 $0.472 308 014
2023-05-12 $0.510 $0.518 $0.490 $0.499 225 313
2023-05-11 $0.565 $0.565 $0.492 $0.496 165 932
2023-05-10 $0.530 $0.540 $0.495 $0.495 110 650
2023-05-09 $0.470 $0.516 $0.470 $0.510 327 061
2023-05-08 $0.567 $0.567 $0.510 $0.530 87 697
2023-05-05 $0.500 $0.550 $0.500 $0.540 304 083
2023-05-04 $0.540 $0.540 $0.510 $0.522 150 699
2023-05-03 $0.546 $0.549 $0.512 $0.529 191 270
2023-05-02 $0.534 $0.580 $0.531 $0.550 173 497
2023-05-01 $0.497 $0.550 $0.475 $0.550 390 798
2023-04-28 $0.474 $0.486 $0.474 $0.483 258 638
2023-04-27 $0.499 $0.499 $0.474 $0.474 217 720
2023-04-26 $0.500 $0.500 $0.470 $0.474 135 482
2023-04-25 $0.490 $0.498 $0.460 $0.480 128 311
2023-04-24 $0.475 $0.498 $0.475 $0.482 77 038
2023-04-21 $0.464 $0.500 $0.464 $0.485 114 635
2023-04-20 $0.495 $0.511 $0.480 $0.480 187 255
2023-04-19 $0.490 $0.520 $0.490 $0.500 263 987
2023-04-18 $0.513 $0.519 $0.493 $0.506 103 924
2023-04-17 $0.500 $0.523 $0.490 $0.510 220 916
2023-04-14 $0.540 $0.548 $0.511 $0.512 109 581
2023-04-13 $0.510 $0.546 $0.500 $0.514 298 051
2023-04-12 $0.560 $0.560 $0.502 $0.525 245 772
2023-04-11 $0.533 $0.553 $0.460 $0.540 689 306
2023-04-10 $0.560 $0.560 $0.530 $0.550 120 692
2023-04-06 $0.590 $0.600 $0.540 $0.550 192 050
2023-04-05 $0.620 $0.640 $0.580 $0.600 163 078
2023-04-04 $0.612 $0.630 $0.590 $0.613 188 084
2023-04-03 $0.650 $0.650 $0.623 $0.640 40 143
2023-03-31 $0.640 $0.655 $0.622 $0.640 150 960
2023-03-30 $0.660 $0.660 $0.610 $0.634 71 563
2023-03-29 $0.612 $0.640 $0.600 $0.627 54 567
2023-03-28 $0.647 $0.675 $0.606 $0.631 101 363
2023-03-27 $0.644 $0.660 $0.620 $0.647 193 561
2023-03-24 $0.600 $0.663 $0.549 $0.644 445 483
2023-03-23 $0.580 $0.590 $0.540 $0.570 195 493
2023-03-22 $0.588 $0.600 $0.580 $0.585 40 500
2023-03-21 $0.580 $0.610 $0.580 $0.590 101 681
2023-03-20 $0.520 $0.599 $0.520 $0.587 360 449
2023-03-17 $0.580 $0.580 $0.523 $0.532 134 297
Click to get the best stock tips daily for free!

About Aptose Biosciences

Aptose Biosciences Aptose Biosciences Inc., a clinical-stage biotechnology company, discovers and develops personalized therapies addressing unmet medical needs in oncology primarily in the United States. Its clinical programs include APTO-253, which is in Phase 1a/b clinical trial for the treatment of patients with relapsed or refractory blood cancers, including acute myeloid leukemia (AML) and high-risk myelodysplastic syndrome (HR MDS); and HM43239 that is in Ph... APTO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT