IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $1.34 $1.72 Friday, 12th Apr 2024 APTO stock ended at $1.36. This is 1.45% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 5.96% from a day low at $1.34 to a day high of $1.42.
90 days $1.34 $2.42
52 weeks $0.360 $6.60

Historical Aptose Biosciences prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $1.39 $1.42 $1.34 $1.36 34 788
2024-04-11 $1.40 $1.43 $1.37 $1.38 51 170
2024-04-10 $1.39 $1.48 $1.38 $1.38 53 917
2024-04-09 $1.48 $1.48 $1.40 $1.41 159 357
2024-04-08 $1.45 $1.52 $1.38 $1.47 113 170
2024-04-05 $1.41 $1.47 $1.38 $1.38 54 827
2024-04-04 $1.47 $1.56 $1.39 $1.43 133 388
2024-04-03 $1.57 $1.58 $1.44 $1.44 112 146
2024-04-02 $1.65 $1.67 $1.51 $1.58 99 060
2024-04-01 $1.72 $1.72 $1.53 $1.60 122 491
2024-03-28 $1.57 $1.70 $1.50 $1.66 135 853
2024-03-27 $1.50 $1.54 $1.46 $1.50 77 960
2024-03-26 $1.54 $1.60 $1.48 $1.60 36 188
2024-03-25 $1.61 $1.61 $1.49 $1.51 52 547
2024-03-22 $1.58 $1.62 $1.50 $1.55 86 845
2024-03-21 $1.51 $1.58 $1.47 $1.57 41 104
2024-03-20 $1.48 $1.52 $1.46 $1.52 17 534
2024-03-19 $1.48 $1.59 $1.43 $1.50 148 279
2024-03-18 $1.52 $1.53 $1.47 $1.50 40 034
2024-03-15 $1.40 $1.52 $1.39 $1.52 70 109
2024-03-14 $1.47 $1.47 $1.36 $1.40 58 776
2024-03-13 $1.57 $1.57 $1.42 $1.44 70 391
2024-03-12 $1.60 $1.60 $1.48 $1.50 54 847
2024-03-11 $1.69 $1.69 $1.53 $1.58 77 853
2024-03-08 $1.74 $1.74 $1.57 $1.63 111 301
Click to get the best stock tips daily for free!

About Aptose Biosciences

Aptose Biosciences Aptose Biosciences Inc., a clinical-stage biotechnology company, discovers and develops personalized therapies addressing unmet medical needs in oncology primarily in the United States. Its clinical programs include APTO-253, which is in Phase 1a/b clinical trial for the treatment of patients with relapsed or refractory blood cancers, including acute myeloid leukemia (AML) and high-risk myelodysplastic syndrome (HR MDS); and HM43239 that is in Ph... APTO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT