NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.22
+0.0600 (+5.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.72 | Friday, 26th Apr 2024 APTO stock ended at $1.22. This is 5.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.48% from a day low at $1.16 to a day high of $1.27. |
| 90 days | $1.15 | $2.20 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 4 456 |
| Apr 08, 2016 | $2.67 | $2.67 | $2.67 | $2.67 | 12 252 |
| Apr 07, 2016 | $2.67 | $2.67 | $2.67 | $2.67 | 20 188 |
| Apr 06, 2016 | $2.56 | $2.56 | $2.56 | $2.56 | 16 594 |
| Apr 05, 2016 | $2.52 | $2.52 | $2.52 | $2.52 | 70 132 |
| Apr 04, 2016 | $2.73 | $2.73 | $2.73 | $2.73 | 61 745 |
| Apr 01, 2016 | $2.93 | $2.93 | $2.93 | $2.93 | 22 167 |
| Mar 31, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 10 740 |
| Mar 30, 2016 | $2.65 | $2.65 | $2.65 | $2.65 | 86 044 |
| Mar 29, 2016 | $3.08 | $3.08 | $3.08 | $3.08 | 8 600 |
| Mar 28, 2016 | $3.05 | $3.05 | $3.05 | $3.05 | 19 500 |
| Mar 24, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 6 300 |
| Mar 23, 2016 | $3.08 | $3.08 | $3.08 | $3.08 | 28 200 |
| Mar 22, 2016 | $2.95 | $2.95 | $2.95 | $2.95 | 12 900 |
| Mar 21, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 6 800 |
| Mar 18, 2016 | $2.65 | $2.65 | $2.65 | $2.65 | 81 800 |
| Mar 17, 2016 | $2.57 | $2.57 | $2.57 | $2.57 | 3 000 |
| Mar 16, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 6 300 |
| Mar 15, 2016 | $2.55 | $2.55 | $2.55 | $2.55 | 9 000 |
| Mar 14, 2016 | $2.56 | $2.56 | $2.56 | $2.56 | 5 600 |
| Mar 11, 2016 | $2.64 | $2.64 | $2.64 | $2.64 | 2 700 |
| Mar 10, 2016 | $2.62 | $2.62 | $2.62 | $2.62 | 2 200 |
| Mar 09, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 5 700 |
| Mar 08, 2016 | $2.77 | $2.77 | $2.77 | $2.77 | 8 100 |
| Mar 07, 2016 | $2.83 | $2.83 | $2.83 | $2.83 | 10 500 |
