NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.22
+0.0600 (+5.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.72 | Friday, 26th Apr 2024 APTO stock ended at $1.22. This is 5.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.48% from a day low at $1.16 to a day high of $1.27. |
| 90 days | $1.15 | $2.20 | |
| 52 weeks | $0.360 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $5.20 | $5.29 | $4.98 | $5.10 | 476 766 |
| Aug 19, 2020 | $5.20 | $5.34 | $5.11 | $5.22 | 465 321 |
| Aug 18, 2020 | $5.31 | $5.34 | $5.15 | $5.20 | 521 358 |
| Aug 17, 2020 | $5.13 | $5.39 | $5.06 | $5.31 | 707 908 |
| Aug 14, 2020 | $5.18 | $5.20 | $4.99 | $5.12 | 370 938 |
| Aug 13, 2020 | $4.98 | $5.21 | $4.95 | $5.16 | 401 354 |
| Aug 12, 2020 | $4.90 | $5.00 | $4.76 | $4.95 | 461 031 |
| Aug 11, 2020 | $4.90 | $5.04 | $4.82 | $4.88 | 471 898 |
| Aug 10, 2020 | $4.99 | $5.02 | $4.81 | $4.94 | 1 019 778 |
| Aug 07, 2020 | $5.10 | $5.12 | $4.91 | $4.97 | 1 256 820 |
| Aug 06, 2020 | $5.37 | $5.40 | $5.07 | $5.11 | 782 200 |
| Aug 05, 2020 | $5.21 | $5.56 | $5.05 | $5.35 | 1 736 992 |
| Aug 04, 2020 | $5.14 | $5.24 | $5.03 | $5.14 | 923 673 |
| Aug 03, 2020 | $5.14 | $5.26 | $5.06 | $5.20 | 944 655 |
| Jul 31, 2020 | $5.15 | $5.21 | $5.00 | $5.06 | 1 041 892 |
| Jul 30, 2020 | $4.91 | $5.21 | $4.87 | $5.12 | 1 020 661 |
| Jul 29, 2020 | $5.06 | $5.10 | $4.79 | $4.93 | 1 295 192 |
| Jul 28, 2020 | $5.05 | $5.12 | $5.01 | $5.04 | 845 416 |
| Jul 27, 2020 | $5.08 | $5.25 | $5.04 | $5.14 | 577 707 |
| Jul 24, 2020 | $5.05 | $5.21 | $4.98 | $5.05 | 1 448 629 |
| Jul 23, 2020 | $5.31 | $5.35 | $5.08 | $5.09 | 909 647 |
| Jul 22, 2020 | $5.30 | $5.36 | $5.08 | $5.35 | 1 574 100 |
| Jul 21, 2020 | $5.47 | $5.61 | $5.27 | $5.32 | 1 045 300 |
| Jul 20, 2020 | $5.28 | $5.44 | $5.25 | $5.38 | 2 008 100 |
| Jul 17, 2020 | $5.44 | $5.57 | $5.23 | $5.25 | 2 343 800 |
