NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.30
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.24 | $1.45 | Monday, 29th Apr 2024 APWC stock ended at $1.30. During the day the stock fluctuated 8.87% from a day low at $1.24 to a day high of $1.35. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $1.61 | $1.61 | $1.61 | $1.61 | 1 200 |
| Mar 07, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 2 400 |
| Mar 04, 2016 | $1.59 | $1.59 | $1.59 | $1.59 | 600 |
| Mar 03, 2016 | $1.56 | $1.56 | $1.56 | $1.56 | 100 |
| Mar 02, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
| Mar 01, 2016 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| Feb 29, 2016 | $1.54 | $1.54 | $1.54 | $1.54 | 800 |
| Feb 26, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 1 300 |
| Feb 25, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| Feb 24, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
| Feb 23, 2016 | $1.57 | $1.57 | $1.57 | $1.57 | 900 |
| Feb 22, 2016 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| Feb 19, 2016 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| Feb 18, 2016 | $1.59 | $1.59 | $1.59 | $1.59 | 12 800 |
| Feb 17, 2016 | $1.59 | $1.59 | $1.59 | $1.59 | 5 200 |
| Feb 16, 2016 | $1.45 | $1.45 | $1.45 | $1.45 | 1 100 |
| Feb 12, 2016 | $1.28 | $1.28 | $1.28 | $1.28 | 200 |
| Feb 11, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| Feb 10, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| Feb 09, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 9 300 |
| Feb 08, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| Feb 05, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| Feb 04, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| Feb 03, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| Feb 02, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 300 |
