14-day Premium Trial Subscription Sign Up For FreeGet Free

Asia Pacific Wire & Cable Corp Ltd Stock Forecast NASDAQ:APWC

$2.97 (-0.84%)

Volume: 9k

Closed: Oct 25, 2021

Hollow Logo Score: -2.582

Asia Pacific Wire & Cable Corp Ltd Stock Forecast

$2.97 (-0.84%)

Volume: 9k

Closed: Oct 25, 2021

Score Hollow Logo -2.582

Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote) NASDAQ:APWC

$2.97 ( -0.84% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $2.83 $3.40 Monday, 25th Oct 2021 APWC stock ended at $2.97. This is 0.84% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.38% from a day low at $2.94 to a day high of $3.01.
90 days $2.81 $3.93
52 weeks $1.22 $8.80

Historical Asia Pacific Wire & Cable Corporation Limited prices

Date Open High Low Close Volume
2021-10-25 $2.99 $3.01 $2.94 $2.97 8 737
2021-10-22 $3.02 $3.17 $2.99 $2.99 7 251
2021-10-21 $3.12 $3.23 $2.98 $3.15 3 885
2021-10-20 $2.91 $3.28 $2.91 $3.05 55 929
2021-10-19 $2.91 $3.10 $2.91 $2.93 14 182
2021-10-18 $3.08 $3.08 $2.93 $2.97 3 140
2021-10-15 $3.10 $3.10 $2.90 $2.95 12 276
2021-10-14 $2.98 $3.03 $2.95 $3.03 5 706
2021-10-13 $3.03 $3.03 $2.92 $2.97 4 746
2021-10-12 $2.97 $3.15 $2.83 $3.06 32 842
2021-10-11 $2.99 $2.99 $2.90 $2.94 4 164
2021-10-08 $3.04 $3.05 $2.94 $2.94 14 754
2021-10-07 $3.22 $3.22 $2.99 $3.00 14 830
2021-10-06 $3.05 $3.07 $3.05 $3.05 4 447
2021-10-05 $3.10 $3.31 $3.01 $3.02 5 577
2021-10-04 $3.40 $3.40 $3.10 $3.13 48 741
2021-10-01 $3.17 $3.34 $3.16 $3.21 12 573
2021-09-30 $3.19 $3.29 $3.14 $3.15 3 078
2021-09-29 $3.17 $3.17 $3.10 $3.11 16 068
2021-09-28 $3.21 $3.36 $3.10 $3.14 11 992
2021-09-27 $3.11 $3.23 $3.11 $3.21 47 036
2021-09-24 $3.05 $3.15 $3.05 $3.15 1 678
2021-09-23 $3.17 $3.17 $2.99 $3.10 5 182
2021-09-22 $3.00 $3.03 $2.98 $3.00 2 040
2021-09-21 $2.97 $3.19 $2.95 $3.01 16 271
2021-09-20 $2.97 $3.08 $2.93 $3.02 21 022
2021-09-17 $3.19 $3.19 $3.00 $3.04 19 494
2021-09-16 $3.01 $3.19 $3.01 $3.03 4 083
2021-09-15 $3.01 $3.14 $3.01 $3.04 19 962
2021-09-14 $3.01 $3.15 $3.01 $3.08 18 167
2021-09-13 $3.16 $3.22 $3.05 $3.08 19 110
2021-09-10 $3.16 $3.38 $3.10 $3.27 9 655
2021-09-09 $3.19 $3.34 $3.10 $3.11 14 934
2021-09-08 $3.19 $3.23 $3.11 $3.23 9 626
2021-09-07 $3.13 $3.39 $3.06 $3.19 19 609
2021-09-03 $3.26 $3.26 $3.17 $3.17 12 324
2021-09-02 $3.42 $3.42 $3.20 $3.31 18 167
2021-09-01 $3.43 $3.50 $3.28 $3.36 12 547
2021-08-31 $3.36 $3.58 $3.27 $3.44 35 766
2021-08-30 $3.37 $3.52 $3.20 $3.44 26 263
2021-08-27 $3.58 $3.59 $3.34 $3.36 61 221
2021-08-26 $3.35 $3.50 $3.27 $3.46 66 462
2021-08-25 $3.26 $3.35 $3.01 $3.32 11 408
2021-08-24 $3.01 $3.36 $3.01 $3.29 12 186
2021-08-23 $3.05 $3.14 $3.00 $3.14 10 115
2021-08-20 $3.00 $3.11 $2.82 $2.97 17 928
2021-08-19 $3.00 $3.00 $2.91 $2.96 14 117
2021-08-18 $2.94 $3.00 $2.81 $3.00 32 938
2021-08-17 $2.99 $2.99 $2.87 $2.91 30 114
2021-08-16 $3.12 $3.23 $2.96 $2.96 18 764

About Asia Pacific Wire & Cable Corporation Limited

Asia Pacific Wire & Cable Corporation Limited, through its subsidiaries, manufactures and distributes telecommunications, power cable, and enameled and electronic wire products in Thailand, the People’s Republic of China, Singapore, Australia, and other markets in the Asia Pacific region. It offers telecommunications cable products, including copper-based and fiber optic cables for telephone and data transmissions; and armored and unarmored low ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT