$1.55 (4.73%)

Volume: 14.775k

Closed: Feb 03, 2023

Hollow Logo Score: 3.820
Asia Pacific Wire & Cable Corp Ltd Stock
$1.55 (4.73%)

Volume: 14.775k

Closed: Feb 03, 2023

Score Hollow Logo 3.820
NASDAQ:APWC

Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)

$1.55 ( 4.73% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $1.33 $1.80 Friday, 3rd Feb 2023 APWC stock ended at $1.55. This is 4.73% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.33% from a day low at $1.50 to a day high of $1.55.
90 days $1.22 $1.80
52 weeks $1.07 $2.22

Historical Asia Pacific Wire & Cable Corporation Limited prices

Date Open High Low Close Volume
2023-02-03 $1.50 $1.55 $1.50 $1.55 14 775
2023-02-02 $1.48 $1.55 $1.48 $1.48 7 642
2023-02-01 $1.53 $1.60 $1.45 $1.53 44 411
2023-01-31 $1.67 $1.67 $1.60 $1.60 3 601
2023-01-30 $1.53 $1.62 $1.53 $1.60 1 922
2023-01-27 $1.62 $1.62 $1.55 $1.58 3 701
2023-01-26 $1.54 $1.60 $1.50 $1.51 5 436
2023-01-25 $1.44 $1.69 $1.44 $1.53 10 016
2023-01-24 $1.54 $1.60 $1.43 $1.52 13 848
2023-01-23 $1.40 $1.55 $1.40 $1.52 10 381
2023-01-20 $1.44 $1.65 $1.40 $1.49 11 442
2023-01-19 $1.80 $1.80 $1.36 $1.47 184 800
2023-01-18 $1.45 $1.59 $1.44 $1.55 48 600
2023-01-17 $1.45 $1.45 $1.38 $1.38 11 219
2023-01-13 $1.36 $1.44 $1.36 $1.43 4 543
2023-01-12 $1.44 $1.44 $1.41 $1.42 9 602
2023-01-11 $1.41 $1.44 $1.41 $1.44 1 018
2023-01-10 $1.40 $1.44 $1.40 $1.42 15 900
2023-01-09 $1.37 $1.37 $1.35 $1.35 600
2023-01-06 $1.36 $1.43 $1.33 $1.33 5 200
2023-01-05 $1.44 $1.45 $1.37 $1.37 9 916
2023-01-04 $1.46 $1.46 $1.40 $1.43 2 629
2023-01-03 $1.44 $1.48 $1.42 $1.47 8 236
2022-12-30 $1.45 $1.46 $1.36 $1.44 7 823
2022-12-29 $1.25 $1.50 $1.25 $1.41 12 140
2022-12-28 $1.26 $1.38 $1.26 $1.29 16 320
2022-12-27 $1.25 $1.28 $1.22 $1.25 16 706
2022-12-23 $1.22 $1.29 $1.22 $1.23 3 744
2022-12-22 $1.30 $1.34 $1.22 $1.22 12 170
2022-12-21 $1.23 $1.30 $1.22 $1.22 14 343
2022-12-20 $1.24 $1.25 $1.23 $1.23 2 195
2022-12-19 $1.25 $1.25 $1.23 $1.24 6 134
2022-12-16 $1.36 $1.36 $1.22 $1.22 4 825
2022-12-15 $1.23 $1.23 $1.23 $1.23 819
2022-12-14 $1.33 $1.33 $1.25 $1.25 12 222
2022-12-13 $1.30 $1.39 $1.30 $1.39 4 188
2022-12-12 $1.24 $1.39 $1.22 $1.34 61 966
2022-12-09 $1.29 $1.42 $1.29 $1.30 10 318
2022-12-08 $1.26 $1.27 $1.26 $1.26 1 735
2022-12-07 $1.27 $1.27 $1.26 $1.26 12 859
2022-12-06 $1.28 $1.28 $1.27 $1.27 6 847
2022-12-05 $1.28 $1.35 $1.28 $1.28 22 074
2022-12-02 $1.33 $1.43 $1.32 $1.33 3 653
2022-12-01 $1.33 $1.33 $1.32 $1.33 4 106
2022-11-30 $1.33 $1.33 $1.33 $1.33 387
2022-11-29 $1.41 $1.42 $1.32 $1.36 19 115
2022-11-28 $1.32 $1.34 $1.32 $1.34 1 538
2022-11-25 $1.32 $1.35 $1.32 $1.35 880
2022-11-23 $1.38 $1.38 $1.31 $1.31 1 156
2022-11-22 $1.30 $1.35 $1.30 $1.31 9 440

Hot Stocks To Watch:

About Asia Pacific Wire & Cable Corporation Limited

Asia Pacific Wire & Cable Corporation Limited, through its subsidiaries, manufactures and distributes enameled wire, power cable, and telecommunications products in Thailand, Singapore, Australia, the People's Republic of China, Hong Kong, and other markets in the Asia Pacific region. The company offers copper rods; and telecommunications cable products, including copper-based and fiber optic cables for telephone and data transmissions; and armor... APWC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT