NASDAQ:APWC
$1.55
(
4.73%
)
Friday, 3rd Feb 2023
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.33 | $1.80 | Friday, 3rd Feb 2023 APWC stock ended at $1.55. This is 4.73% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.33% from a day low at $1.50 to a day high of $1.55. |
| 90 days | $1.22 | $1.80 | |
| 52 weeks | $1.07 | $2.22 |
Historical Asia Pacific Wire & Cable Corporation Limited prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $1.50 | $1.55 | $1.50 | $1.55 | 14 775 |
| 2023-02-02 | $1.48 | $1.55 | $1.48 | $1.48 | 7 642 |
| 2023-02-01 | $1.53 | $1.60 | $1.45 | $1.53 | 44 411 |
| 2023-01-31 | $1.67 | $1.67 | $1.60 | $1.60 | 3 601 |
| 2023-01-30 | $1.53 | $1.62 | $1.53 | $1.60 | 1 922 |
| 2023-01-27 | $1.62 | $1.62 | $1.55 | $1.58 | 3 701 |
| 2023-01-26 | $1.54 | $1.60 | $1.50 | $1.51 | 5 436 |
| 2023-01-25 | $1.44 | $1.69 | $1.44 | $1.53 | 10 016 |
| 2023-01-24 | $1.54 | $1.60 | $1.43 | $1.52 | 13 848 |
| 2023-01-23 | $1.40 | $1.55 | $1.40 | $1.52 | 10 381 |
| 2023-01-20 | $1.44 | $1.65 | $1.40 | $1.49 | 11 442 |
| 2023-01-19 | $1.80 | $1.80 | $1.36 | $1.47 | 184 800 |
| 2023-01-18 | $1.45 | $1.59 | $1.44 | $1.55 | 48 600 |
| 2023-01-17 | $1.45 | $1.45 | $1.38 | $1.38 | 11 219 |
| 2023-01-13 | $1.36 | $1.44 | $1.36 | $1.43 | 4 543 |
| 2023-01-12 | $1.44 | $1.44 | $1.41 | $1.42 | 9 602 |
| 2023-01-11 | $1.41 | $1.44 | $1.41 | $1.44 | 1 018 |
| 2023-01-10 | $1.40 | $1.44 | $1.40 | $1.42 | 15 900 |
| 2023-01-09 | $1.37 | $1.37 | $1.35 | $1.35 | 600 |
| 2023-01-06 | $1.36 | $1.43 | $1.33 | $1.33 | 5 200 |
| 2023-01-05 | $1.44 | $1.45 | $1.37 | $1.37 | 9 916 |
| 2023-01-04 | $1.46 | $1.46 | $1.40 | $1.43 | 2 629 |
| 2023-01-03 | $1.44 | $1.48 | $1.42 | $1.47 | 8 236 |
| 2022-12-30 | $1.45 | $1.46 | $1.36 | $1.44 | 7 823 |
| 2022-12-29 | $1.25 | $1.50 | $1.25 | $1.41 | 12 140 |
| 2022-12-28 | $1.26 | $1.38 | $1.26 | $1.29 | 16 320 |
| 2022-12-27 | $1.25 | $1.28 | $1.22 | $1.25 | 16 706 |
| 2022-12-23 | $1.22 | $1.29 | $1.22 | $1.23 | 3 744 |
| 2022-12-22 | $1.30 | $1.34 | $1.22 | $1.22 | 12 170 |
| 2022-12-21 | $1.23 | $1.30 | $1.22 | $1.22 | 14 343 |
| 2022-12-20 | $1.24 | $1.25 | $1.23 | $1.23 | 2 195 |
| 2022-12-19 | $1.25 | $1.25 | $1.23 | $1.24 | 6 134 |
| 2022-12-16 | $1.36 | $1.36 | $1.22 | $1.22 | 4 825 |
| 2022-12-15 | $1.23 | $1.23 | $1.23 | $1.23 | 819 |
| 2022-12-14 | $1.33 | $1.33 | $1.25 | $1.25 | 12 222 |
| 2022-12-13 | $1.30 | $1.39 | $1.30 | $1.39 | 4 188 |
| 2022-12-12 | $1.24 | $1.39 | $1.22 | $1.34 | 61 966 |
| 2022-12-09 | $1.29 | $1.42 | $1.29 | $1.30 | 10 318 |
| 2022-12-08 | $1.26 | $1.27 | $1.26 | $1.26 | 1 735 |
| 2022-12-07 | $1.27 | $1.27 | $1.26 | $1.26 | 12 859 |
| 2022-12-06 | $1.28 | $1.28 | $1.27 | $1.27 | 6 847 |
| 2022-12-05 | $1.28 | $1.35 | $1.28 | $1.28 | 22 074 |
| 2022-12-02 | $1.33 | $1.43 | $1.32 | $1.33 | 3 653 |
| 2022-12-01 | $1.33 | $1.33 | $1.32 | $1.33 | 4 106 |
| 2022-11-30 | $1.33 | $1.33 | $1.33 | $1.33 | 387 |
| 2022-11-29 | $1.41 | $1.42 | $1.32 | $1.36 | 19 115 |
| 2022-11-28 | $1.32 | $1.34 | $1.32 | $1.34 | 1 538 |
| 2022-11-25 | $1.32 | $1.35 | $1.32 | $1.35 | 880 |
| 2022-11-23 | $1.38 | $1.38 | $1.31 | $1.31 | 1 156 |
| 2022-11-22 | $1.30 | $1.35 | $1.30 | $1.31 | 9 440 |
About Asia Pacific Wire & Cable Corporation Limited
Asia Pacific Wire & Cable Corporation Limited, through its subsidiaries, manufactures and distributes enameled wire, power cable, and telecommunications products in Thailand, Singapore, Australia, the People's Republic of China, Hong Kong, and other markets in the Asia Pacific region. The company offers copper rods; and telecommunications cable products, including copper-based and fiber optic cables for telephone and data transmissions; and armor... APWC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
