NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.35
-0.0199 (-1.45%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $1.45 | Friday, 19th Apr 2024 APWC stock ended at $1.35. This is 1.45% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.0074% from a day low at $1.35 to a day high of $1.35. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $1.35 | $1.35 | $1.35 | $1.35 | 1 043 |
| 2024-04-18 | $1.36 | $1.37 | $1.36 | $1.37 | 646 |
| 2024-04-17 | $1.38 | $1.38 | $1.38 | $1.38 | 576 |
| 2024-04-16 | $1.36 | $1.38 | $1.36 | $1.37 | 1 496 |
| 2024-04-15 | $1.41 | $1.41 | $1.36 | $1.36 | 2 712 |
| 2024-04-12 | $1.45 | $1.45 | $1.41 | $1.41 | 3 399 |
| 2024-04-11 | $1.35 | $1.41 | $1.35 | $1.41 | 1 667 |
| 2024-04-10 | $1.36 | $1.40 | $1.36 | $1.40 | 924 |
| 2024-04-09 | $1.36 | $1.36 | $1.36 | $1.36 | 3 213 |
| 2024-04-08 | $1.37 | $1.45 | $1.36 | $1.45 | 13 882 |
| 2024-04-05 | $1.42 | $1.42 | $1.39 | $1.40 | 4 559 |
| 2024-04-04 | $1.37 | $1.40 | $1.37 | $1.40 | 1 019 |
| 2024-04-03 | $1.37 | $1.37 | $1.35 | $1.36 | 4 382 |
| 2024-04-02 | $1.38 | $1.38 | $1.38 | $1.38 | 476 |
| 2024-04-01 | $1.38 | $1.38 | $1.37 | $1.38 | 8 175 |
| 2024-03-28 | $1.33 | $1.38 | $1.32 | $1.38 | 21 767 |
| 2024-03-27 | $1.33 | $1.33 | $1.29 | $1.29 | 3 531 |
| 2024-03-26 | $1.28 | $1.33 | $1.28 | $1.33 | 11 205 |
| 2024-03-25 | $1.30 | $1.33 | $1.30 | $1.30 | 2 553 |
| 2024-03-22 | $1.33 | $1.33 | $1.30 | $1.30 | 7 514 |
| 2024-03-21 | $1.37 | $1.37 | $1.33 | $1.33 | 1 432 |
| 2024-03-20 | $1.29 | $1.37 | $1.29 | $1.37 | 1 065 |
| 2024-03-19 | $1.34 | $1.34 | $1.30 | $1.34 | 2 036 |
| 2024-03-18 | $1.35 | $1.35 | $1.29 | $1.34 | 2 610 |
| 2024-03-15 | $1.35 | $1.35 | $1.35 | $1.35 | 1 222 |
