$1.68 (1.20%)

Volume: 12.404k

Closed: May 26, 2023

Hollow Logo Score: 4.235
Asia Pacific Wire & Cable Corp Ltd Stock
$1.68 (1.20%)

Volume: 12.404k

Closed: May 26, 2023

Score Hollow Logo 4.235
NASDAQ:APWC

Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)

$1.68 ( 1.20% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $1.48 $1.79 Friday, 26th May 2023 APWC stock ended at $1.68. This is 1.2% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 3.00% from a day low at $1.65 to a day high of $1.70.
90 days $1.37 $1.79
52 weeks $1.15 $1.93

Historical Asia Pacific Wire & Cable Corporation Limited prices

Date Open High Low Close Volume
2023-05-26 $1.70 $1.70 $1.65 $1.68 12 404
2023-05-25 $1.59 $1.71 $1.59 $1.66 6 747
2023-05-24 $1.63 $1.63 $1.63 $1.63 331
2023-05-23 $1.60 $1.63 $1.60 $1.61 8 751
2023-05-22 $1.60 $1.64 $1.59 $1.59 1 572
2023-05-19 $1.59 $1.64 $1.59 $1.60 5 564
2023-05-18 $1.60 $1.68 $1.60 $1.63 6 516
2023-05-17 $1.60 $1.64 $1.59 $1.64 1 379
2023-05-16 $1.60 $1.62 $1.59 $1.59 28 448
2023-05-15 $1.63 $1.63 $1.60 $1.60 1 703
2023-05-12 $1.73 $1.73 $1.62 $1.62 2 887
2023-05-11 $1.71 $1.74 $1.63 $1.67 13 432
2023-05-10 $1.55 $1.66 $1.55 $1.63 38 184
2023-05-09 $1.62 $1.62 $1.55 $1.58 2 598
2023-05-08 $1.66 $1.66 $1.60 $1.60 4 833
2023-05-05 $1.48 $1.66 $1.48 $1.66 3 296
2023-05-04 $1.65 $1.69 $1.64 $1.67 6 509
2023-05-03 $1.68 $1.74 $1.59 $1.62 18 455
2023-05-02 $1.78 $1.79 $1.61 $1.67 14 295
2023-05-01 $1.60 $1.79 $1.57 $1.71 127 276
2023-04-28 $1.60 $1.60 $1.54 $1.60 443
2023-04-27 $1.54 $1.54 $1.54 $1.54 0
2023-04-26 $1.57 $1.60 $1.54 $1.54 1 560
2023-04-25 $1.59 $1.60 $1.53 $1.56 9 515
2023-04-24 $1.47 $1.53 $1.47 $1.53 2 526
2023-04-21 $1.49 $1.51 $1.49 $1.51 417
2023-04-20 $1.47 $1.48 $1.47 $1.48 537
2023-04-19 $1.48 $1.50 $1.48 $1.50 4 443
2023-04-18 $1.43 $1.48 $1.42 $1.47 3 266
2023-04-17 $1.47 $1.47 $1.45 $1.45 722
2023-04-14 $1.42 $1.42 $1.42 $1.42 383
2023-04-13 $1.42 $1.50 $1.42 $1.45 3 740
2023-04-12 $1.50 $1.48 $1.42 $1.42 551
2023-04-11 $1.50 $1.50 $1.49 $1.49 4 121
2023-04-10 $1.49 $1.51 $1.49 $1.51 3 301
2023-04-06 $1.50 $1.53 $1.49 $1.49 3 186
2023-04-05 $1.53 $1.53 $1.50 $1.50 21 369
2023-04-04 $1.48 $1.50 $1.46 $1.50 2 745
2023-04-03 $1.42 $1.42 $1.42 $1.42 0
2023-03-31 $1.44 $1.44 $1.42 $1.42 722
2023-03-30 $1.43 $1.43 $1.42 $1.42 1 158
2023-03-29 $1.46 $1.46 $1.46 $1.46 0
2023-03-28 $1.43 $1.50 $1.42 $1.46 1 583
2023-03-27 $1.43 $1.43 $1.43 $1.43 0
2023-03-24 $1.47 $1.47 $1.43 $1.43 386
2023-03-23 $1.45 $1.46 $1.45 $1.46 1 309
2023-03-22 $1.48 $1.50 $1.38 $1.50 6 184
2023-03-21 $1.38 $1.50 $1.38 $1.49 7 461
2023-03-20 $1.43 $1.44 $1.37 $1.37 3 277
2023-03-17 $1.51 $1.51 $1.50 $1.50 5 106
Click to get the best stock tips daily for free!

About Asia Pacific Wire & Cable Corporation Limited

Asia Pacific Wire & Cable Corporation Limited, through its subsidiaries, manufactures and distributes enameled wire, power cable, and telecommunications products in Thailand, Singapore, Australia, the People's Republic of China, Hong Kong, and other markets in the Asia Pacific region. The company offers copper rods; and telecommunications cable products, including copper-based and fiber optic cables for telephone and data transmissions; and armor... APWC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT