GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote) NASDAQ:APWC

$3.96 ( 5.88% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $3.51 $4.58 Tuesday, 22nd Jun 2021 APWC stock ended at $3.96. This is 5.88% more than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 9.79% from a day low at $3.61 to a day high of $3.96.
90 days $2.91 $4.58
52 weeks $0.96 $8.80

Historical Asia Pacific Wire & Cable Corporation Limited prices

Date Open High Low Close Volume
2021-06-22 $3.68 $3.96 $3.61 $3.96 42 654
2021-06-21 $3.85 $3.85 $3.65 $3.74 27 499
2021-06-18 $3.89 $4.06 $3.78 $3.87 52 684
2021-06-17 $3.85 $4.09 $3.82 $3.94 34 487
2021-06-16 $3.84 $3.97 $3.80 $3.83 35 052
2021-06-15 $4.01 $4.07 $3.90 $3.91 28 879
2021-06-14 $4.15 $4.27 $4.00 $4.09 41 571
2021-06-11 $4.19 $4.21 $3.99 $4.03 63 490
2021-06-10 $4.37 $4.37 $4.12 $4.20 30 329
2021-06-09 $4.46 $4.48 $4.22 $4.29 51 290
2021-06-08 $4.50 $4.58 $4.24 $4.39 148 654
2021-06-07 $4.10 $4.50 $4.01 $4.35 106 296
2021-06-04 $4.13 $4.24 $4.09 $4.09 40 657
2021-06-03 $4.05 $4.32 $4.00 $4.25 70 876
2021-06-02 $4.28 $4.32 $4.00 $4.13 40 399
2021-06-01 $4.26 $4.49 $4.19 $4.23 154 888
2021-05-28 $4.14 $4.25 $4.02 $4.23 78 357
2021-05-27 $4.12 $4.18 $4.00 $4.11 63 964
2021-05-26 $3.58 $4.13 $3.51 $4.07 121 161
2021-05-25 $3.75 $3.77 $3.52 $3.58 39 229
2021-05-24 $3.63 $3.79 $3.60 $3.67 58 369
2021-05-21 $3.34 $3.58 $3.34 $3.55 39 822
2021-05-20 $3.38 $3.47 $3.28 $3.37 60 056
2021-05-19 $3.20 $3.34 $3.18 $3.26 18 983
2021-05-18 $3.38 $3.40 $3.19 $3.27 133 845
2021-05-17 $3.52 $3.52 $3.31 $3.37 57 468
2021-05-14 $3.15 $3.50 $3.13 $3.49 89 685
2021-05-13 $3.20 $3.26 $3.04 $3.12 77 522
2021-05-12 $3.29 $3.46 $3.16 $3.21 36 409
2021-05-11 $3.44 $3.55 $3.31 $3.32 82 243
2021-05-10 $4.03 $4.03 $3.60 $3.63 107 927
2021-05-07 $3.86 $4.20 $3.70 $4.05 318 402
2021-05-06 $3.29 $4.10 $3.29 $3.78 707 610
2021-05-05 $3.08 $3.60 $3.00 $3.32 154 505
2021-05-04 $3.14 $3.63 $2.91 $3.15 361 034
2021-05-03 $3.16 $3.33 $3.11 $3.15 43 403
2021-04-30 $3.22 $3.36 $3.22 $3.24 42 309
2021-04-29 $3.42 $3.64 $3.20 $3.22 40 483
2021-04-28 $3.43 $3.59 $3.37 $3.42 70 679
2021-04-27 $3.57 $3.66 $3.32 $3.32 61 436
2021-04-26 $3.38 $3.84 $3.38 $3.60 123 721
2021-04-23 $3.25 $3.40 $3.10 $3.30 52 799
2021-04-22 $3.35 $3.36 $3.13 $3.25 42 753
2021-04-21 $3.11 $3.44 $3.11 $3.24 49 272
2021-04-20 $3.14 $3.15 $2.92 $3.14 70 047
2021-04-19 $2.98 $3.27 $2.96 $3.06 92 021
2021-04-16 $3.07 $3.25 $2.93 $3.08 49 882
2021-04-15 $3.34 $3.41 $3.07 $3.11 72 496
2021-04-14 $3.47 $3.60 $3.37 $3.37 55 291
2021-04-13 $3.34 $3.68 $3.27 $3.41 45 027

About Asia Pacific Wire & Cable Corporation Limited

Asia Pacific Wire & Cable Corporation Limited, through its subsidiaries, manufactures and distributes telecommunications, power cable, and enameled and electronic wire products in Thailand, the People’s Republic of China, Singapore, Australia, and other markets in the Asia Pacific region. It offers telecommunications cable products, including copper-based and fiber optic cables for telephone and data transmissions; and armored and unarmored low ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT