IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $1.28 $1.45 Friday, 12th Apr 2024 APWC stock ended at $1.41. During the day the stock fluctuated 2.84% from a day low at $1.41 to a day high of $1.45.
90 days $1.20 $1.53
52 weeks $1.20 $2.35

Historical Asia Pacific Wire & Cable Corporation Limited prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $1.45 $1.45 $1.41 $1.41 3 399
2024-04-11 $1.35 $1.41 $1.35 $1.41 1 667
2024-04-10 $1.36 $1.40 $1.36 $1.40 924
2024-04-09 $1.36 $1.36 $1.36 $1.36 3 213
2024-04-08 $1.37 $1.45 $1.36 $1.45 13 882
2024-04-05 $1.42 $1.42 $1.39 $1.40 4 559
2024-04-04 $1.37 $1.40 $1.37 $1.40 1 019
2024-04-03 $1.37 $1.37 $1.35 $1.36 4 382
2024-04-02 $1.38 $1.38 $1.38 $1.38 476
2024-04-01 $1.38 $1.38 $1.37 $1.38 8 175
2024-03-28 $1.33 $1.38 $1.32 $1.38 21 767
2024-03-27 $1.33 $1.33 $1.29 $1.29 3 531
2024-03-26 $1.28 $1.33 $1.28 $1.33 11 205
2024-03-25 $1.30 $1.33 $1.30 $1.30 2 553
2024-03-22 $1.33 $1.33 $1.30 $1.30 7 514
2024-03-21 $1.37 $1.37 $1.33 $1.33 1 432
2024-03-20 $1.29 $1.37 $1.29 $1.37 1 065
2024-03-19 $1.34 $1.34 $1.30 $1.34 2 036
2024-03-18 $1.35 $1.35 $1.29 $1.34 2 610
2024-03-15 $1.35 $1.35 $1.35 $1.35 1 222
2024-03-14 $1.36 $1.38 $1.36 $1.37 4 028
2024-03-13 $1.28 $1.34 $1.28 $1.34 726
2024-03-12 $1.28 $1.37 $1.25 $1.35 14 004
2024-03-11 $1.28 $1.34 $1.28 $1.34 5 556
2024-03-08 $1.39 $1.39 $1.20 $1.35 33 579
Click to get the best stock tips daily for free!

About Asia Pacific Wire & Cable Corporation Limited

Asia Pacific Wire & Cable  Limited Asia Pacific Wire & Cable Corporation Limited, through its subsidiaries, manufactures and distributes enameled wire, power cable, and telecommunications products in Thailand, Singapore, Australia, the People's Republic of China, Hong Kong, and other markets in the Asia Pacific region. The company offers copper rods; and telecommunications cable products, including copper-based and fiber optic cables for telephone and data transmissions; and armor... APWC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT