14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Asia Pacific Wire & Cable Corp Ltd Stock Forecast

NASDAQ:APWC BUY SELL

$1.25 (0.81%)

Volume: 752

Closed: May 23, 2022

Hollow Logo Score: -3.206

Asia Pacific Wire & Cable Corp Ltd Stock Forecast

BUY SELL NASDAQ:APWC
$1.25 (0.81%)

Volume: 752

Closed: May 23, 2022

Score Hollow Logo -3.206

Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote) NASDAQ:APWC

$1.25 ( 0.81% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $1.07 $1.53 Monday, 23rd May 2022 APWC stock ended at $1.25. This is 0.81% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 0% from a day low at $1.25 to a day high of $1.25.
90 days $1.07 $2.22
52 weeks $1.07 $4.58

Historical Asia Pacific Wire & Cable Corporation Limited prices

Date Open High Low Close Volume
2022-05-23 $1.25 $1.25 $1.25 $1.25 752
2022-05-20 $1.29 $1.29 $1.21 $1.24 2 178
2022-05-19 $1.40 $1.40 $1.07 $1.21 8 118
2022-05-18 $1.17 $1.25 $1.17 $1.19 2 395
2022-05-17 $1.20 $1.20 $1.20 $1.20 450
2022-05-16 $1.20 $1.20 $1.12 $1.19 5 065
2022-05-13 $1.17 $1.27 $1.17 $1.18 20 714
2022-05-12 $1.19 $1.19 $1.17 $1.19 34 350
2022-05-11 $1.27 $1.27 $1.15 $1.20 17 408
2022-05-10 $1.32 $1.35 $1.20 $1.20 10 842
2022-05-09 $1.37 $1.37 $1.33 $1.33 8 700
2022-05-06 $1.44 $1.44 $1.39 $1.39 2 177
2022-05-05 $1.40 $1.44 $1.40 $1.43 4 721
2022-05-04 $1.45 $1.50 $1.43 $1.43 11 868
2022-05-03 $1.53 $1.53 $1.35 $1.42 16 936
2022-05-02 $1.43 $1.48 $1.43 $1.48 6 778
2022-04-29 $1.50 $1.51 $1.45 $1.45 6 147
2022-04-28 $1.41 $1.49 $1.38 $1.49 9 305
2022-04-27 $1.39 $1.46 $1.39 $1.45 9 758
2022-04-26 $1.39 $1.41 $1.37 $1.37 3 357
2022-04-25 $1.40 $1.48 $1.36 $1.39 24 913
2022-04-22 $1.48 $1.48 $1.43 $1.43 11 500
2022-04-21 $1.49 $1.50 $1.49 $1.50 3 900
2022-04-20 $1.50 $1.50 $1.48 $1.49 8 700
2022-04-19 $1.53 $1.54 $1.47 $1.47 8 400
2022-04-18 $1.55 $1.65 $1.52 $1.52 23 600
2022-04-14 $1.66 $1.68 $1.55 $1.57 16 913
2022-04-13 $1.76 $1.76 $1.57 $1.69 13 781
2022-04-12 $1.81 $1.81 $1.65 $1.73 13 795
2022-04-11 $1.87 $1.87 $1.76 $1.76 12 842
2022-04-08 $1.78 $1.84 $1.78 $1.78 2 000
2022-04-07 $1.88 $1.88 $1.76 $1.83 4 200
2022-04-06 $1.81 $1.93 $1.80 $1.82 5 300
2022-04-05 $1.94 $2.00 $1.90 $1.96 2 000
2022-04-04 $1.72 $2.11 $1.72 $1.96 80 000
2022-04-01 $1.80 $1.86 $1.80 $1.81 7 934
2022-03-31 $1.80 $1.87 $1.80 $1.82 1 412
2022-03-30 $1.78 $1.91 $1.78 $1.83 2 737
2022-03-29 $1.88 $1.89 $1.82 $1.89 4 700
2022-03-28 $1.85 $1.89 $1.80 $1.89 17 300
2022-03-25 $1.88 $1.88 $1.80 $1.85 10 700
2022-03-24 $1.91 $2.00 $1.85 $1.93 32 600
2022-03-23 $1.86 $2.03 $1.70 $1.91 76 500
2022-03-22 $1.83 $2.07 $1.82 $1.95 73 723
2022-03-21 $1.76 $1.85 $1.76 $1.81 3 194
2022-03-18 $1.79 $1.83 $1.75 $1.76 22 055
2022-03-17 $1.71 $1.82 $1.71 $1.79 11 900
2022-03-16 $1.74 $1.85 $1.68 $1.83 26 500
2022-03-15 $1.69 $1.73 $1.63 $1.68 8 100
2022-03-14 $1.68 $1.79 $1.66 $1.67 13 200

About Asia Pacific Wire & Cable Corporation Limited

Asia Pacific Wire & Cable Corporation Limited, through its subsidiaries, manufactures and distributes telecommunications, power cable, and enameled and electronic wire products in Thailand, the People’s Republic of China, Singapore, Australia, and other markets in the Asia Pacific region. It offers telecommunications cable products, including copper-based and fiber optic cables for telephone and data transmissions; and armored and unarmored low ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT