Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote) NASDAQ:APWC
$2.97 ( -0.84% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.83 | $3.40 | Monday, 25th Oct 2021 APWC stock ended at $2.97. This is 0.84% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.38% from a day low at $2.94 to a day high of $3.01. |
| 90 days | $2.81 | $3.93 | |
| 52 weeks | $1.22 | $8.80 |
Historical Asia Pacific Wire & Cable Corporation Limited prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $2.99 | $3.01 | $2.94 | $2.97 | 8 737 |
| 2021-10-22 | $3.02 | $3.17 | $2.99 | $2.99 | 7 251 |
| 2021-10-21 | $3.12 | $3.23 | $2.98 | $3.15 | 3 885 |
| 2021-10-20 | $2.91 | $3.28 | $2.91 | $3.05 | 55 929 |
| 2021-10-19 | $2.91 | $3.10 | $2.91 | $2.93 | 14 182 |
| 2021-10-18 | $3.08 | $3.08 | $2.93 | $2.97 | 3 140 |
| 2021-10-15 | $3.10 | $3.10 | $2.90 | $2.95 | 12 276 |
| 2021-10-14 | $2.98 | $3.03 | $2.95 | $3.03 | 5 706 |
| 2021-10-13 | $3.03 | $3.03 | $2.92 | $2.97 | 4 746 |
| 2021-10-12 | $2.97 | $3.15 | $2.83 | $3.06 | 32 842 |
| 2021-10-11 | $2.99 | $2.99 | $2.90 | $2.94 | 4 164 |
| 2021-10-08 | $3.04 | $3.05 | $2.94 | $2.94 | 14 754 |
| 2021-10-07 | $3.22 | $3.22 | $2.99 | $3.00 | 14 830 |
| 2021-10-06 | $3.05 | $3.07 | $3.05 | $3.05 | 4 447 |
| 2021-10-05 | $3.10 | $3.31 | $3.01 | $3.02 | 5 577 |
| 2021-10-04 | $3.40 | $3.40 | $3.10 | $3.13 | 48 741 |
| 2021-10-01 | $3.17 | $3.34 | $3.16 | $3.21 | 12 573 |
| 2021-09-30 | $3.19 | $3.29 | $3.14 | $3.15 | 3 078 |
| 2021-09-29 | $3.17 | $3.17 | $3.10 | $3.11 | 16 068 |
| 2021-09-28 | $3.21 | $3.36 | $3.10 | $3.14 | 11 992 |
| 2021-09-27 | $3.11 | $3.23 | $3.11 | $3.21 | 47 036 |
| 2021-09-24 | $3.05 | $3.15 | $3.05 | $3.15 | 1 678 |
| 2021-09-23 | $3.17 | $3.17 | $2.99 | $3.10 | 5 182 |
| 2021-09-22 | $3.00 | $3.03 | $2.98 | $3.00 | 2 040 |
| 2021-09-21 | $2.97 | $3.19 | $2.95 | $3.01 | 16 271 |
| 2021-09-20 | $2.97 | $3.08 | $2.93 | $3.02 | 21 022 |
| 2021-09-17 | $3.19 | $3.19 | $3.00 | $3.04 | 19 494 |
| 2021-09-16 | $3.01 | $3.19 | $3.01 | $3.03 | 4 083 |
| 2021-09-15 | $3.01 | $3.14 | $3.01 | $3.04 | 19 962 |
| 2021-09-14 | $3.01 | $3.15 | $3.01 | $3.08 | 18 167 |
| 2021-09-13 | $3.16 | $3.22 | $3.05 | $3.08 | 19 110 |
| 2021-09-10 | $3.16 | $3.38 | $3.10 | $3.27 | 9 655 |
| 2021-09-09 | $3.19 | $3.34 | $3.10 | $3.11 | 14 934 |
| 2021-09-08 | $3.19 | $3.23 | $3.11 | $3.23 | 9 626 |
| 2021-09-07 | $3.13 | $3.39 | $3.06 | $3.19 | 19 609 |
| 2021-09-03 | $3.26 | $3.26 | $3.17 | $3.17 | 12 324 |
| 2021-09-02 | $3.42 | $3.42 | $3.20 | $3.31 | 18 167 |
| 2021-09-01 | $3.43 | $3.50 | $3.28 | $3.36 | 12 547 |
| 2021-08-31 | $3.36 | $3.58 | $3.27 | $3.44 | 35 766 |
| 2021-08-30 | $3.37 | $3.52 | $3.20 | $3.44 | 26 263 |
| 2021-08-27 | $3.58 | $3.59 | $3.34 | $3.36 | 61 221 |
| 2021-08-26 | $3.35 | $3.50 | $3.27 | $3.46 | 66 462 |
| 2021-08-25 | $3.26 | $3.35 | $3.01 | $3.32 | 11 408 |
| 2021-08-24 | $3.01 | $3.36 | $3.01 | $3.29 | 12 186 |
| 2021-08-23 | $3.05 | $3.14 | $3.00 | $3.14 | 10 115 |
| 2021-08-20 | $3.00 | $3.11 | $2.82 | $2.97 | 17 928 |
| 2021-08-19 | $3.00 | $3.00 | $2.91 | $2.96 | 14 117 |
| 2021-08-18 | $2.94 | $3.00 | $2.81 | $3.00 | 32 938 |
| 2021-08-17 | $2.99 | $2.99 | $2.87 | $2.91 | 30 114 |
| 2021-08-16 | $3.12 | $3.23 | $2.96 | $2.96 | 18 764 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
