NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.30
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.24 | $1.45 | Monday, 29th Apr 2024 APWC stock ended at $1.30. During the day the stock fluctuated 8.87% from a day low at $1.24 to a day high of $1.35. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $1.24 | $1.35 | $1.24 | $1.30 | 2 746 |
| Apr 26, 2024 | $1.31 | $1.31 | $1.30 | $1.30 | 322 |
| Apr 25, 2024 | $1.35 | $1.35 | $1.29 | $1.30 | 17 293 |
| Apr 24, 2024 | $1.36 | $1.37 | $1.36 | $1.37 | 3 783 |
| Apr 23, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | 2 790 |
| Apr 22, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| Apr 19, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | 1 043 |
| Apr 18, 2024 | $1.36 | $1.37 | $1.36 | $1.37 | 646 |
| Apr 17, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | 576 |
| Apr 16, 2024 | $1.36 | $1.38 | $1.36 | $1.37 | 1 496 |
| Apr 15, 2024 | $1.41 | $1.41 | $1.36 | $1.36 | 2 712 |
| Apr 12, 2024 | $1.45 | $1.45 | $1.41 | $1.41 | 3 399 |
| Apr 11, 2024 | $1.35 | $1.41 | $1.35 | $1.41 | 1 667 |
| Apr 10, 2024 | $1.36 | $1.40 | $1.36 | $1.40 | 924 |
| Apr 09, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | 3 213 |
| Apr 08, 2024 | $1.37 | $1.45 | $1.36 | $1.45 | 13 882 |
| Apr 05, 2024 | $1.42 | $1.42 | $1.39 | $1.40 | 4 559 |
| Apr 04, 2024 | $1.37 | $1.40 | $1.37 | $1.40 | 1 019 |
| Apr 03, 2024 | $1.37 | $1.37 | $1.35 | $1.36 | 4 382 |
| Apr 02, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | 476 |
| Apr 01, 2024 | $1.38 | $1.38 | $1.37 | $1.38 | 8 175 |
| Mar 28, 2024 | $1.33 | $1.38 | $1.32 | $1.38 | 21 767 |
| Mar 27, 2024 | $1.33 | $1.33 | $1.29 | $1.29 | 3 531 |
| Mar 26, 2024 | $1.28 | $1.33 | $1.28 | $1.33 | 11 205 |
| Mar 25, 2024 | $1.30 | $1.33 | $1.30 | $1.30 | 2 553 |
