NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.30
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.24 | $1.45 | Monday, 29th Apr 2024 APWC stock ended at $1.30. During the day the stock fluctuated 8.87% from a day low at $1.24 to a day high of $1.35. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| Jan 29, 2016 | $1.66 | $1.66 | $1.66 | $1.66 | 6 500 |
| Jan 28, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 7 400 |
| Jan 27, 2016 | $1.45 | $1.45 | $1.45 | $1.45 | 3 300 |
| Jan 26, 2016 | $1.45 | $1.45 | $1.45 | $1.45 | 1 700 |
| Jan 25, 2016 | $1.29 | $1.29 | $1.29 | $1.29 | 900 |
| Jan 22, 2016 | $1.20 | $1.20 | $1.20 | $1.20 | 7 100 |
| Jan 21, 2016 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| Jan 20, 2016 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| Jan 19, 2016 | $1.53 | $1.53 | $1.53 | $1.53 | 2 000 |
| Jan 15, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jan 14, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 300 |
| Jan 13, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 3 300 |
| Jan 12, 2016 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Jan 11, 2016 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Jan 08, 2016 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Jan 07, 2016 | $1.36 | $1.36 | $1.36 | $1.36 | 4 200 |
| Jan 06, 2016 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| Jan 05, 2016 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
