14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ฿0.0200 ฿0.0200 Wednesday, 9th Aug 2023 AQ.BK stock ended at ฿0.0200. During the day the stock fluctuated 0% from a day low at ฿0.0200 to a day high of ฿0.0200.
90 days ฿0.0200 ฿0.0200
52 weeks ฿0.0100 ฿0.0300

Historical AQ Estate Public Company Limited prices

Date Open High Low Close Volume
Apr 19, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 21 925 326
Apr 18, 2023 ฿0.0200 ฿0.0300 ฿0.0100 ฿0.0200 63 129 549
Apr 17, 2023 ฿0.0200 ฿0.0300 ฿0.0100 ฿0.0200 174 368 605
Apr 12, 2023 ฿0.0100 ฿0.0200 ฿0.0100 ฿0.0200 1 791 800
Apr 11, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 34 294 547
Apr 10, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0100 30 441 046
Apr 07, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 26 403 502
Apr 05, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 15 336 000
Apr 04, 2023 ฿0.0100 ฿0.0200 ฿0.0100 ฿0.0100 73 548 950
Apr 03, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 32 676 850
Mar 31, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 21 177 400
Mar 30, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 21 773 600
Mar 29, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 69 512 101
Mar 28, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 46 851 250
Mar 27, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 10 781 437
Mar 24, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 2 016 531
Mar 23, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 22 172 396
Mar 22, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 72 288 129
Mar 21, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 10 572 690
Mar 20, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 21 688 368
Mar 17, 2023 ฿0.0100 ฿0.0200 ฿0.0100 ฿0.0200 47 533 620
Mar 16, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 14 377 133
Mar 15, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 55 958 200
Mar 14, 2023 ฿0.0200 ฿0.0200 ฿0.0100 ฿0.0200 53 695 800
Mar 13, 2023 ฿0.0200 ฿0.0300 ฿0.0100 ฿0.0200 97 416 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AQ.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the AQ.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AQ.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AQ Estate Public Company Limited

AQ Estate Public Company Limited acquires, develops, and sells properties in Thailand. It operates in four segments: Property Development Low Rise, Property Development High Rise, Services, and Property Rental and Service. The company primarily develops single house, condominium, town home, and hospitality projects. It also provides recreational and sale management services; operates hotels and resorts; manages commercial space; and provides real... AQ.BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT