FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.370 $0.538 Friday, 31st May 2024 AQMS stock ended at $0.396. This is 1.49% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.41% from a day low at $0.390 to a day high of $0.407.
90 days $0.370 $0.707
52 weeks $0.370 $1.77

Historical Aqua Metals prices

Date Open High Low Close Volume
Mar 30, 2020 $0.452 $0.504 $0.450 $0.450 303 439
Mar 27, 2020 $0.450 $0.460 $0.421 $0.430 129 956
Mar 26, 2020 $0.428 $0.470 $0.410 $0.455 487 002
Mar 25, 2020 $0.440 $0.470 $0.380 $0.417 402 280
Mar 24, 2020 $0.380 $0.440 $0.360 $0.420 489 304
Mar 23, 2020 $0.450 $0.460 $0.330 $0.340 623 239
Mar 20, 2020 $0.410 $0.470 $0.350 $0.366 585 528
Mar 19, 2020 $0.380 $0.410 $0.360 $0.390 729 064
Mar 18, 2020 $0.410 $0.410 $0.330 $0.380 524 797
Mar 17, 2020 $0.400 $0.410 $0.358 $0.402 393 412
Mar 16, 2020 $0.490 $0.490 $0.400 $0.401 374 045
Mar 13, 2020 $0.460 $0.540 $0.411 $0.500 961 005
Mar 12, 2020 $0.510 $0.573 $0.402 $0.420 1 005 580
Mar 11, 2020 $0.620 $0.650 $0.580 $0.625 389 645
Mar 10, 2020 $0.730 $0.746 $0.590 $0.639 374 458
Mar 09, 2020 $0.742 $0.750 $0.670 $0.690 334 597
Mar 06, 2020 $0.730 $0.797 $0.700 $0.757 460 268
Mar 05, 2020 $0.708 $0.740 $0.655 $0.734 272 960
Mar 04, 2020 $0.729 $0.750 $0.692 $0.710 222 498
Mar 03, 2020 $0.720 $0.750 $0.651 $0.720 189 564
Mar 02, 2020 $0.640 $0.710 $0.610 $0.682 329 323
Feb 28, 2020 $0.600 $0.690 $0.550 $0.690 596 375
Feb 27, 2020 $0.740 $0.750 $0.680 $0.689 384 329
Feb 26, 2020 $0.760 $0.790 $0.760 $0.770 165 216
Feb 25, 2020 $0.81 $0.84 $0.777 $0.790 139 507

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AQMS stock historical prices to predict future price movements?
Trend Analysis: Examine the AQMS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AQMS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aqua Metals

Aqua Metals Aqua Metals, Inc. engages in the recycling of lead primarily in the United States. It produces and sells hard lead, lead compounds, and plastics. Aqua Metals, Inc. was incorporated in 2014 and is headquartered in Reno, Nevada.... AQMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT