NASDAQ:AQMS
$1.01
(
-2.88%
)
Friday, 24th Mar 2023
Aqua Metals Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.93 | $1.26 | Friday, 24th Mar 2023 AQMS stock ended at $1.01. This is 2.88% less than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 10.68% from a day low at $0.98 to a day high of $1.08. |
| 90 days | $0.719 | $1.59 | |
| 52 weeks | $0.500 | $1.67 |
Historical Aqua Metals prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-24 | $1.04 | $1.08 | $0.98 | $1.01 | 203 387 |
| 2023-03-23 | $1.04 | $1.08 | $1.01 | $1.04 | 273 624 |
| 2023-03-22 | $1.10 | $1.12 | $1.03 | $1.04 | 197 598 |
| 2023-03-21 | $1.01 | $1.11 | $1.00 | $1.10 | 318 058 |
| 2023-03-20 | $1.06 | $1.06 | $0.93 | $1.01 | 550 606 |
| 2023-03-17 | $1.04 | $1.10 | $1.01 | $1.03 | 331 634 |
| 2023-03-16 | $1.04 | $1.07 | $1.02 | $1.07 | 173 687 |
| 2023-03-15 | $1.02 | $1.06 | $1.00 | $1.04 | 491 157 |
| 2023-03-14 | $1.06 | $1.10 | $1.00 | $1.06 | 422 846 |
| 2023-03-13 | $1.07 | $1.07 | $1.00 | $1.04 | 254 274 |
| 2023-03-10 | $1.07 | $1.09 | $1.04 | $1.07 | 398 815 |
| 2023-03-09 | $1.09 | $1.14 | $1.05 | $1.05 | 432 518 |
| 2023-03-08 | $1.14 | $1.15 | $1.09 | $1.13 | 157 675 |
| 2023-03-07 | $1.10 | $1.12 | $1.04 | $1.11 | 417 834 |
| 2023-03-06 | $1.20 | $1.20 | $1.10 | $1.12 | 236 184 |
| 2023-03-03 | $1.13 | $1.20 | $1.12 | $1.20 | 359 445 |
| 2023-03-02 | $1.10 | $1.15 | $1.08 | $1.12 | 203 832 |
| 2023-03-01 | $1.20 | $1.21 | $1.10 | $1.12 | 248 573 |
| 2023-02-28 | $1.26 | $1.26 | $1.15 | $1.18 | 322 142 |
| 2023-02-27 | $1.18 | $1.21 | $1.13 | $1.20 | 165 004 |
| 2023-02-24 | $1.25 | $1.25 | $1.11 | $1.16 | 349 810 |
| 2023-02-23 | $1.19 | $1.23 | $1.13 | $1.23 | 270 745 |
| 2023-02-22 | $1.14 | $1.22 | $1.09 | $1.16 | 586 996 |
| 2023-02-21 | $1.12 | $1.12 | $1.06 | $1.08 | 265 705 |
| 2023-02-17 | $1.12 | $1.14 | $1.11 | $1.13 | 150 565 |
| 2023-02-16 | $1.18 | $1.18 | $1.13 | $1.15 | 153 874 |
| 2023-02-15 | $1.16 | $1.20 | $1.12 | $1.19 | 164 997 |
| 2023-02-14 | $1.11 | $1.16 | $1.10 | $1.15 | 137 037 |
| 2023-02-13 | $1.16 | $1.17 | $1.04 | $1.10 | 553 377 |
| 2023-02-10 | $1.20 | $1.20 | $1.16 | $1.17 | 184 429 |
| 2023-02-09 | $1.21 | $1.27 | $1.20 | $1.20 | 286 992 |
| 2023-02-08 | $1.20 | $1.23 | $1.18 | $1.22 | 207 126 |
| 2023-02-07 | $1.20 | $1.23 | $1.16 | $1.20 | 364 760 |
| 2023-02-06 | $1.23 | $1.25 | $1.20 | $1.22 | 337 984 |
| 2023-02-03 | $1.25 | $1.29 | $1.24 | $1.27 | 349 406 |
| 2023-02-02 | $1.20 | $1.25 | $1.20 | $1.25 | 304 844 |
| 2023-02-01 | $1.25 | $1.27 | $1.19 | $1.20 | 330 081 |
| 2023-01-31 | $1.20 | $1.25 | $1.18 | $1.23 | 243 312 |
| 2023-01-30 | $1.32 | $1.33 | $1.20 | $1.21 | 327 610 |
| 2023-01-27 | $1.30 | $1.33 | $1.25 | $1.32 | 399 395 |
| 2023-01-26 | $1.38 | $1.39 | $1.32 | $1.34 | 240 657 |
| 2023-01-25 | $1.37 | $1.40 | $1.30 | $1.39 | 470 158 |
| 2023-01-24 | $1.37 | $1.44 | $1.34 | $1.38 | 1 594 547 |
| 2023-01-23 | $1.34 | $1.41 | $1.33 | $1.41 | 558 337 |
| 2023-01-20 | $1.42 | $1.44 | $1.31 | $1.36 | 386 437 |
| 2023-01-19 | $1.57 | $1.57 | $1.35 | $1.40 | 874 900 |
| 2023-01-18 | $1.39 | $1.59 | $1.38 | $1.51 | 1 294 613 |
| 2023-01-17 | $1.44 | $1.44 | $1.36 | $1.38 | 502 200 |
| 2023-01-13 | $1.29 | $1.47 | $1.26 | $1.44 | 1 732 864 |
| 2023-01-12 | $1.28 | $1.30 | $1.20 | $1.27 | 428 600 |
About Aqua Metals
Aqua Metals, Inc. engages in the recycling of lead primarily in the United States. It produces and sells hard lead, lead compounds, and plastics. Aqua Metals, Inc. was incorporated in 2014 and is headquartered in Reno, Nevada.... AQMS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
