GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $0.464 $0.707 Tuesday, 16th Apr 2024 AQMS stock ended at $0.510. This is 7.27% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 9.10% from a day low at $0.503 to a day high of $0.549.
90 days $0.463 $0.707
52 weeks $0.463 $1.77

Historical Aqua Metals prices

Date Open High Low Close Volume
2024-04-16 $0.530 $0.549 $0.503 $0.510 213 899
2024-04-15 $0.562 $0.579 $0.540 $0.550 171 244
2024-04-12 $0.560 $0.590 $0.550 $0.555 274 644
2024-04-11 $0.567 $0.580 $0.540 $0.551 237 054
2024-04-10 $0.600 $0.609 $0.520 $0.551 380 540
2024-04-09 $0.616 $0.618 $0.590 $0.595 201 796
2024-04-08 $0.685 $0.685 $0.610 $0.615 455 955
2024-04-05 $0.620 $0.689 $0.604 $0.676 303 417
2024-04-04 $0.610 $0.646 $0.600 $0.617 216 026
2024-04-03 $0.670 $0.670 $0.590 $0.611 587 275
2024-04-02 $0.700 $0.705 $0.655 $0.663 748 552
2024-04-01 $0.555 $0.707 $0.546 $0.707 934 463
2024-03-28 $0.500 $0.551 $0.500 $0.538 977 281
2024-03-27 $0.523 $0.560 $0.518 $0.523 769 909
2024-03-26 $0.476 $0.538 $0.468 $0.532 1 675 611
2024-03-25 $0.470 $0.476 $0.464 $0.467 367 448
2024-03-22 $0.480 $0.501 $0.471 $0.477 271 742
2024-03-21 $0.481 $0.483 $0.480 $0.482 280 082
2024-03-20 $0.479 $0.480 $0.470 $0.475 306 263
2024-03-19 $0.471 $0.484 $0.470 $0.473 464 278
2024-03-18 $0.496 $0.496 $0.473 $0.473 407 563
2024-03-15 $0.499 $0.509 $0.487 $0.490 518 110
2024-03-14 $0.490 $0.501 $0.482 $0.489 362 035
2024-03-13 $0.500 $0.530 $0.490 $0.491 629 061
2024-03-12 $0.488 $0.507 $0.483 $0.490 330 258
Click to get the best stock tips daily for free!

About Aqua Metals

Aqua Metals Aqua Metals, Inc. engages in the recycling of lead primarily in the United States. It produces and sells hard lead, lead compounds, and plastics. Aqua Metals, Inc. was incorporated in 2014 and is headquartered in Reno, Nevada.... AQMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT