Aqua Metals Stock Price (Quote) NASDAQ:AQMS
$0.750 ( 2.46% ) Friday, 2nd Dec 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.718 | $0.88 | Friday, 2nd Dec 2022 AQMS stock ended at $0.750. This is 2.46% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 3.01% from a day low at $0.730 to a day high of $0.752. |
| 90 days | $0.717 | $0.93 | |
| 52 weeks | $0.710 | $1.76 |
Historical Aqua Metals prices
| Date | Open | High | Low | Close | Volume |
| 2022-12-02 | $0.746 | $0.752 | $0.730 | $0.750 | 81 227 |
| 2022-12-01 | $0.750 | $0.760 | $0.730 | $0.732 | 205 987 |
| 2022-11-30 | $0.780 | $0.797 | $0.718 | $0.740 | 302 758 |
| 2022-11-29 | $0.81 | $0.81 | $0.766 | $0.771 | 110 672 |
| 2022-11-28 | $0.770 | $0.80 | $0.751 | $0.790 | 89 531 |
| 2022-11-25 | $0.770 | $0.798 | $0.750 | $0.798 | 40 523 |
| 2022-11-23 | $0.770 | $0.780 | $0.750 | $0.760 | 33 744 |
| 2022-11-22 | $0.760 | $0.780 | $0.740 | $0.775 | 169 773 |
| 2022-11-21 | $0.770 | $0.780 | $0.750 | $0.755 | 105 579 |
| 2022-11-18 | $0.760 | $0.792 | $0.760 | $0.771 | 52 964 |
| 2022-11-17 | $0.751 | $0.773 | $0.750 | $0.759 | 224 707 |
| 2022-11-16 | $0.80 | $0.81 | $0.752 | $0.777 | 160 241 |
| 2022-11-15 | $0.83 | $0.83 | $0.798 | $0.80 | 154 771 |
| 2022-11-14 | $0.82 | $0.84 | $0.790 | $0.84 | 140 137 |
| 2022-11-11 | $0.790 | $0.81 | $0.760 | $0.81 | 132 828 |
| 2022-11-10 | $0.760 | $0.81 | $0.760 | $0.780 | 104 403 |
| 2022-11-09 | $0.760 | $0.82 | $0.734 | $0.745 | 196 074 |
| 2022-11-08 | $0.81 | $0.82 | $0.762 | $0.780 | 170 180 |
| 2022-11-07 | $0.83 | $0.84 | $0.750 | $0.793 | 313 787 |
| 2022-11-04 | $0.86 | $0.88 | $0.83 | $0.83 | 106 934 |
| 2022-11-03 | $0.85 | $0.87 | $0.84 | $0.87 | 124 815 |
| 2022-11-02 | $0.87 | $0.88 | $0.84 | $0.85 | 68 002 |
| 2022-11-01 | $0.81 | $0.89 | $0.80 | $0.86 | 145 251 |
| 2022-10-31 | $0.82 | $0.85 | $0.82 | $0.84 | 114 793 |
| 2022-10-28 | $0.83 | $0.85 | $0.80 | $0.83 | 155 270 |
| 2022-10-27 | $0.780 | $0.83 | $0.770 | $0.83 | 110 387 |
| 2022-10-26 | $0.780 | $0.80 | $0.760 | $0.791 | 237 354 |
| 2022-10-25 | $0.790 | $0.81 | $0.735 | $0.760 | 410 827 |
| 2022-10-24 | $0.780 | $0.780 | $0.730 | $0.764 | 315 836 |
| 2022-10-21 | $0.780 | $0.780 | $0.747 | $0.751 | 193 602 |
| 2022-10-20 | $0.760 | $0.790 | $0.750 | $0.780 | 133 457 |
| 2022-10-19 | $0.790 | $0.790 | $0.740 | $0.751 | 157 794 |
| 2022-10-18 | $0.780 | $0.789 | $0.760 | $0.777 | 94 019 |
| 2022-10-17 | $0.770 | $0.800 | $0.770 | $0.775 | 68 209 |
| 2022-10-14 | $0.765 | $0.84 | $0.750 | $0.766 | 123 496 |
| 2022-10-13 | $0.770 | $0.786 | $0.717 | $0.778 | 204 415 |
| 2022-10-12 | $0.788 | $0.800 | $0.760 | $0.770 | 68 190 |
| 2022-10-11 | $0.793 | $0.83 | $0.780 | $0.780 | 240 599 |
| 2022-10-10 | $0.85 | $0.85 | $0.80 | $0.83 | 172 827 |
| 2022-10-07 | $0.81 | $0.86 | $0.80 | $0.83 | 191 813 |
| 2022-10-06 | $0.81 | $0.83 | $0.790 | $0.83 | 99 998 |
| 2022-10-05 | $0.82 | $0.83 | $0.799 | $0.82 | 96 625 |
| 2022-10-04 | $0.80 | $0.83 | $0.798 | $0.82 | 173 543 |
| 2022-10-03 | $0.760 | $0.800 | $0.750 | $0.797 | 167 029 |
| 2022-09-30 | $0.80 | $0.87 | $0.750 | $0.755 | 209 712 |
| 2022-09-29 | $0.81 | $0.83 | $0.781 | $0.792 | 139 163 |
| 2022-09-28 | $0.80 | $0.84 | $0.790 | $0.83 | 74 113 |
| 2022-09-27 | $0.782 | $0.84 | $0.782 | $0.80 | 93 396 |
| 2022-09-26 | $0.787 | $0.83 | $0.772 | $0.785 | 214 814 |
| 2022-09-23 | $0.82 | $0.87 | $0.780 | $0.81 | 312 763 |
About Aqua Metals
Aqua Metals, Inc. engages in the recycling of lead primarily in the United States. It produces and sells hard lead, lead compounds, and plastics. Aqua Metals, Inc. was incorporated in 2014 and is headquartered in Reno, Nevada.... AQMS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
