$0.750 (2.46%)

Volume: 81.227k

Closed: Dec 02, 2022

Hollow Logo Score: -3.262

Aqua Metals Stock Forecast

$0.750 (2.46%)

Volume: 81.227k

Closed: Dec 02, 2022

Score Hollow Logo -3.262

Aqua Metals Stock Price (Quote) NASDAQ:AQMS

$0.750 ( 2.46% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $0.718 $0.88 Friday, 2nd Dec 2022 AQMS stock ended at $0.750. This is 2.46% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 3.01% from a day low at $0.730 to a day high of $0.752.
90 days $0.717 $0.93
52 weeks $0.710 $1.76

Historical Aqua Metals prices

Date Open High Low Close Volume
2022-12-02 $0.746 $0.752 $0.730 $0.750 81 227
2022-12-01 $0.750 $0.760 $0.730 $0.732 205 987
2022-11-30 $0.780 $0.797 $0.718 $0.740 302 758
2022-11-29 $0.81 $0.81 $0.766 $0.771 110 672
2022-11-28 $0.770 $0.80 $0.751 $0.790 89 531
2022-11-25 $0.770 $0.798 $0.750 $0.798 40 523
2022-11-23 $0.770 $0.780 $0.750 $0.760 33 744
2022-11-22 $0.760 $0.780 $0.740 $0.775 169 773
2022-11-21 $0.770 $0.780 $0.750 $0.755 105 579
2022-11-18 $0.760 $0.792 $0.760 $0.771 52 964
2022-11-17 $0.751 $0.773 $0.750 $0.759 224 707
2022-11-16 $0.80 $0.81 $0.752 $0.777 160 241
2022-11-15 $0.83 $0.83 $0.798 $0.80 154 771
2022-11-14 $0.82 $0.84 $0.790 $0.84 140 137
2022-11-11 $0.790 $0.81 $0.760 $0.81 132 828
2022-11-10 $0.760 $0.81 $0.760 $0.780 104 403
2022-11-09 $0.760 $0.82 $0.734 $0.745 196 074
2022-11-08 $0.81 $0.82 $0.762 $0.780 170 180
2022-11-07 $0.83 $0.84 $0.750 $0.793 313 787
2022-11-04 $0.86 $0.88 $0.83 $0.83 106 934
2022-11-03 $0.85 $0.87 $0.84 $0.87 124 815
2022-11-02 $0.87 $0.88 $0.84 $0.85 68 002
2022-11-01 $0.81 $0.89 $0.80 $0.86 145 251
2022-10-31 $0.82 $0.85 $0.82 $0.84 114 793
2022-10-28 $0.83 $0.85 $0.80 $0.83 155 270
2022-10-27 $0.780 $0.83 $0.770 $0.83 110 387
2022-10-26 $0.780 $0.80 $0.760 $0.791 237 354
2022-10-25 $0.790 $0.81 $0.735 $0.760 410 827
2022-10-24 $0.780 $0.780 $0.730 $0.764 315 836
2022-10-21 $0.780 $0.780 $0.747 $0.751 193 602
2022-10-20 $0.760 $0.790 $0.750 $0.780 133 457
2022-10-19 $0.790 $0.790 $0.740 $0.751 157 794
2022-10-18 $0.780 $0.789 $0.760 $0.777 94 019
2022-10-17 $0.770 $0.800 $0.770 $0.775 68 209
2022-10-14 $0.765 $0.84 $0.750 $0.766 123 496
2022-10-13 $0.770 $0.786 $0.717 $0.778 204 415
2022-10-12 $0.788 $0.800 $0.760 $0.770 68 190
2022-10-11 $0.793 $0.83 $0.780 $0.780 240 599
2022-10-10 $0.85 $0.85 $0.80 $0.83 172 827
2022-10-07 $0.81 $0.86 $0.80 $0.83 191 813
2022-10-06 $0.81 $0.83 $0.790 $0.83 99 998
2022-10-05 $0.82 $0.83 $0.799 $0.82 96 625
2022-10-04 $0.80 $0.83 $0.798 $0.82 173 543
2022-10-03 $0.760 $0.800 $0.750 $0.797 167 029
2022-09-30 $0.80 $0.87 $0.750 $0.755 209 712
2022-09-29 $0.81 $0.83 $0.781 $0.792 139 163
2022-09-28 $0.80 $0.84 $0.790 $0.83 74 113
2022-09-27 $0.782 $0.84 $0.782 $0.80 93 396
2022-09-26 $0.787 $0.83 $0.772 $0.785 214 814
2022-09-23 $0.82 $0.87 $0.780 $0.81 312 763

Hot Stocks To Watch:

About Aqua Metals

Aqua Metals Aqua Metals, Inc. engages in the recycling of lead primarily in the United States. It produces and sells hard lead, lead compounds, and plastics. Aqua Metals, Inc. was incorporated in 2014 and is headquartered in Reno, Nevada.... AQMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT