$1.01 (-2.88%)

Volume: 203.387k

Closed: Mar 24, 2023

Hollow Logo Score: -3.468
Aqua Metals Stock
$1.01 (-2.88%)

Volume: 203.387k

Closed: Mar 24, 2023

Score Hollow Logo -3.468
NASDAQ:AQMS

Aqua Metals Stock Price (Quote)

$1.01 ( -2.88% ) Friday, 24th Mar 2023

Range Low Price High Price Comment
30 days $0.93 $1.26 Friday, 24th Mar 2023 AQMS stock ended at $1.01. This is 2.88% less than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 10.68% from a day low at $0.98 to a day high of $1.08.
90 days $0.719 $1.59
52 weeks $0.500 $1.67

Historical Aqua Metals prices

Date Open High Low Close Volume
2023-03-24 $1.04 $1.08 $0.98 $1.01 203 387
2023-03-23 $1.04 $1.08 $1.01 $1.04 273 624
2023-03-22 $1.10 $1.12 $1.03 $1.04 197 598
2023-03-21 $1.01 $1.11 $1.00 $1.10 318 058
2023-03-20 $1.06 $1.06 $0.93 $1.01 550 606
2023-03-17 $1.04 $1.10 $1.01 $1.03 331 634
2023-03-16 $1.04 $1.07 $1.02 $1.07 173 687
2023-03-15 $1.02 $1.06 $1.00 $1.04 491 157
2023-03-14 $1.06 $1.10 $1.00 $1.06 422 846
2023-03-13 $1.07 $1.07 $1.00 $1.04 254 274
2023-03-10 $1.07 $1.09 $1.04 $1.07 398 815
2023-03-09 $1.09 $1.14 $1.05 $1.05 432 518
2023-03-08 $1.14 $1.15 $1.09 $1.13 157 675
2023-03-07 $1.10 $1.12 $1.04 $1.11 417 834
2023-03-06 $1.20 $1.20 $1.10 $1.12 236 184
2023-03-03 $1.13 $1.20 $1.12 $1.20 359 445
2023-03-02 $1.10 $1.15 $1.08 $1.12 203 832
2023-03-01 $1.20 $1.21 $1.10 $1.12 248 573
2023-02-28 $1.26 $1.26 $1.15 $1.18 322 142
2023-02-27 $1.18 $1.21 $1.13 $1.20 165 004
2023-02-24 $1.25 $1.25 $1.11 $1.16 349 810
2023-02-23 $1.19 $1.23 $1.13 $1.23 270 745
2023-02-22 $1.14 $1.22 $1.09 $1.16 586 996
2023-02-21 $1.12 $1.12 $1.06 $1.08 265 705
2023-02-17 $1.12 $1.14 $1.11 $1.13 150 565
2023-02-16 $1.18 $1.18 $1.13 $1.15 153 874
2023-02-15 $1.16 $1.20 $1.12 $1.19 164 997
2023-02-14 $1.11 $1.16 $1.10 $1.15 137 037
2023-02-13 $1.16 $1.17 $1.04 $1.10 553 377
2023-02-10 $1.20 $1.20 $1.16 $1.17 184 429
2023-02-09 $1.21 $1.27 $1.20 $1.20 286 992
2023-02-08 $1.20 $1.23 $1.18 $1.22 207 126
2023-02-07 $1.20 $1.23 $1.16 $1.20 364 760
2023-02-06 $1.23 $1.25 $1.20 $1.22 337 984
2023-02-03 $1.25 $1.29 $1.24 $1.27 349 406
2023-02-02 $1.20 $1.25 $1.20 $1.25 304 844
2023-02-01 $1.25 $1.27 $1.19 $1.20 330 081
2023-01-31 $1.20 $1.25 $1.18 $1.23 243 312
2023-01-30 $1.32 $1.33 $1.20 $1.21 327 610
2023-01-27 $1.30 $1.33 $1.25 $1.32 399 395
2023-01-26 $1.38 $1.39 $1.32 $1.34 240 657
2023-01-25 $1.37 $1.40 $1.30 $1.39 470 158
2023-01-24 $1.37 $1.44 $1.34 $1.38 1 594 547
2023-01-23 $1.34 $1.41 $1.33 $1.41 558 337
2023-01-20 $1.42 $1.44 $1.31 $1.36 386 437
2023-01-19 $1.57 $1.57 $1.35 $1.40 874 900
2023-01-18 $1.39 $1.59 $1.38 $1.51 1 294 613
2023-01-17 $1.44 $1.44 $1.36 $1.38 502 200
2023-01-13 $1.29 $1.47 $1.26 $1.44 1 732 864
2023-01-12 $1.28 $1.30 $1.20 $1.27 428 600
Click to get the best stock tips daily for free!

About Aqua Metals

Aqua Metals Aqua Metals, Inc. engages in the recycling of lead primarily in the United States. It produces and sells hard lead, lead compounds, and plastics. Aqua Metals, Inc. was incorporated in 2014 and is headquartered in Reno, Nevada.... AQMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT