14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today AQMS ranks #15109 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$1.93 (-4.93%)

Volume: 926k

Closed: Oct 22, 2021

Hollow Logo Score: -3.991

Aqua Metals Stock Forecast

$1.93 (-4.93%)

Volume: 926k

Closed: Oct 22, 2021

Score Hollow Logo -3.991

Aqua Metals Stock Price (Quote) NASDAQ:AQMS

$1.93 ( -4.93% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $1.91 $2.33 Friday, 22nd Oct 2021 AQMS stock ended at $1.93. This is 4.93% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 5.76% from a day low at $1.91 to a day high of $2.02.
90 days $1.91 $2.63
52 weeks $0.87 $8.06

Historical Aqua Metals prices

Date Open High Low Close Volume
2021-10-22 $2.01 $2.02 $1.91 $1.93 925 775
2021-10-21 $2.08 $2.11 $2.00 $2.03 553 228
2021-10-20 $2.10 $2.12 $2.05 $2.10 320 572
2021-10-19 $2.15 $2.16 $1.98 $2.09 1 013 814
2021-10-18 $2.18 $2.20 $2.11 $2.14 377 153
2021-10-15 $2.31 $2.33 $2.19 $2.21 619 840
2021-10-14 $2.33 $2.33 $2.19 $2.27 641 968
2021-10-13 $2.23 $2.32 $2.20 $2.28 866 826
2021-10-12 $2.10 $2.22 $2.09 $2.20 629 125
2021-10-11 $2.05 $2.15 $2.04 $2.09 459 621
2021-10-08 $2.00 $2.11 $2.00 $2.07 483 437
2021-10-07 $1.98 $2.03 $1.96 $1.98 721 931
2021-10-06 $1.94 $1.98 $1.93 $1.98 514 034
2021-10-05 $2.00 $2.01 $1.96 $1.96 583 906
2021-10-04 $2.05 $2.07 $1.99 $2.01 602 116
2021-10-01 $2.06 $2.12 $2.03 $2.05 598 861
2021-09-30 $2.14 $2.27 $2.05 $2.07 1 766 383
2021-09-29 $1.95 $2.19 $1.92 $2.13 2 150 112
2021-09-28 $1.98 $2.00 $1.93 $1.93 746 397
2021-09-27 $2.02 $2.07 $1.94 $1.99 982 143
2021-09-24 $2.03 $2.08 $1.96 $2.05 628 437
2021-09-23 $2.08 $2.08 $1.94 $1.98 875 023
2021-09-22 $1.95 $2.10 $1.94 $2.03 1 099 545
2021-09-21 $1.98 $2.01 $1.91 $1.95 624 687
2021-09-20 $2.00 $2.04 $1.92 $1.96 846 594
2021-09-17 $2.05 $2.11 $2.03 $2.08 522 765
2021-09-16 $2.10 $2.10 $2.01 $2.03 391 504
2021-09-15 $2.05 $2.12 $2.01 $2.12 684 273
2021-09-14 $2.14 $2.15 $2.03 $2.03 433 440
2021-09-13 $2.13 $2.20 $2.07 $2.14 557 672
2021-09-10 $2.26 $2.26 $2.12 $2.13 457 003
2021-09-09 $2.12 $2.24 $2.12 $2.20 402 819
2021-09-08 $2.23 $2.23 $2.12 $2.12 494 532
2021-09-07 $2.31 $2.41 $2.20 $2.21 1 125 642
2021-09-03 $2.40 $2.41 $2.30 $2.34 440 297
2021-09-02 $2.27 $2.47 $2.27 $2.38 950 640
2021-09-01 $2.36 $2.40 $2.26 $2.27 512 967
2021-08-31 $2.38 $2.42 $2.32 $2.38 777 995
2021-08-30 $2.26 $2.42 $2.23 $2.36 665 987
2021-08-27 $2.28 $2.30 $2.18 $2.25 889 035
2021-08-26 $2.19 $2.31 $2.15 $2.25 1 046 397
2021-08-25 $2.25 $2.26 $2.16 $2.19 809 233
2021-08-24 $2.14 $2.24 $2.05 $2.23 1 271 159
2021-08-23 $2.02 $2.15 $2.01 $2.12 1 032 239
2021-08-20 $1.96 $2.10 $1.96 $1.99 833 660
2021-08-19 $2.02 $2.06 $1.94 $1.95 1 178 541
2021-08-18 $2.13 $2.16 $2.05 $2.09 848 170
2021-08-17 $2.12 $2.18 $2.07 $2.10 637 305
2021-08-16 $2.26 $2.28 $2.15 $2.15 690 227
2021-08-13 $2.39 $2.42 $2.32 $2.32 436 027

About Aqua Metals

Aqua Metals Aqua Metals, Inc. engages in the business of recycling lead. It has developed AquaRefining, a process for recycling lead acid batteries. The company was founded in 2014 and is headquartered in Alameda, California.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT