14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$0.77 (-2.03%)

Volume: 369.676k

Closed: May 20, 2022

Hollow Logo Score: -5.238

Aqua Metals Stock Forecast

BUY SELL NASDAQ:AQMS
$0.77 (-2.03%)

Volume: 369.676k

Closed: May 20, 2022

Score Hollow Logo -5.238

Aqua Metals Stock Price (Quote) NASDAQ:AQMS

$0.77 ( -2.03% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $0.72 $1.16 Friday, 20th May 2022 AQMS stock ended at $0.77. This is 2.03% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 11.65% from a day low at $0.77 to a day high of $0.86.
90 days $0.72 $1.67
52 weeks $0.72 $3.82

Historical Aqua Metals prices

Date Open High Low Close Volume
2022-05-20 $0.85 $0.86 $0.77 $0.77 369 676
2022-05-19 $0.81 $0.85 $0.77 $0.79 546 637
2022-05-18 $0.86 $0.90 $0.80 $0.81 339 565
2022-05-17 $0.82 $0.87 $0.80 $0.85 358 312
2022-05-16 $0.83 $0.85 $0.78 $0.80 271 735
2022-05-13 $0.82 $0.85 $0.80 $0.82 479 825
2022-05-12 $0.75 $0.82 $0.72 $0.78 752 857
2022-05-11 $0.86 $0.90 $0.78 $0.79 664 609
2022-05-10 $0.92 $0.92 $0.81 $0.83 350 799
2022-05-09 $0.90 $0.92 $0.82 $0.86 438 915
2022-05-06 $0.98 $0.99 $0.90 $0.94 311 602
2022-05-05 $1.01 $1.04 $0.95 $0.97 237 236
2022-05-04 $0.95 $1.03 $0.92 $1.02 233 646
2022-05-03 $0.96 $0.99 $0.95 $0.98 195 817
2022-05-02 $0.94 $0.98 $0.91 $0.96 404 970
2022-04-29 $1.00 $1.01 $0.94 $0.96 522 922
2022-04-28 $1.02 $1.04 $0.95 $1.03 514 924
2022-04-27 $1.03 $1.03 $0.97 $1.00 451 658
2022-04-26 $1.06 $1.06 $0.96 $0.98 410 716
2022-04-25 $1.03 $1.05 $1.01 $1.04 291 769
2022-04-22 $1.09 $1.11 $1.01 $1.04 534 800
2022-04-21 $1.13 $1.16 $1.07 $1.09 402 000
2022-04-20 $1.16 $1.16 $1.12 $1.14 231 300
2022-04-19 $1.12 $1.18 $1.12 $1.15 237 800
2022-04-18 $1.20 $1.21 $1.11 $1.13 584 100
2022-04-14 $1.24 $1.26 $1.18 $1.19 263 626
2022-04-13 $1.16 $1.26 $1.15 $1.24 291 327
2022-04-12 $1.23 $1.25 $1.14 $1.17 625 323
2022-04-11 $1.15 $1.23 $1.12 $1.20 584 351
2022-04-08 $1.31 $1.34 $1.17 $1.19 1 201 000
2022-04-07 $1.44 $1.45 $1.30 $1.30 479 600
2022-04-06 $1.50 $1.52 $1.34 $1.39 833 000
2022-04-05 $1.61 $1.62 $1.52 $1.53 455 700
2022-04-04 $1.58 $1.62 $1.54 $1.59 574 000
2022-04-01 $1.50 $1.67 $1.50 $1.55 1 337 722
2022-03-31 $1.53 $1.55 $1.43 $1.51 1 052 464
2022-03-30 $1.55 $1.58 $1.45 $1.48 797 616
2022-03-29 $1.40 $1.59 $1.38 $1.56 1 769 100
2022-03-28 $1.41 $1.45 $1.35 $1.38 639 500
2022-03-25 $1.43 $1.45 $1.37 $1.43 477 600
2022-03-24 $1.45 $1.48 $1.40 $1.43 646 400
2022-03-23 $1.45 $1.48 $1.36 $1.44 681 200
2022-03-22 $1.62 $1.63 $1.42 $1.46 1 471 321
2022-03-21 $1.42 $1.56 $1.36 $1.56 1 454 447
2022-03-18 $1.29 $1.40 $1.25 $1.40 651 336
2022-03-17 $1.19 $1.31 $1.19 $1.28 1 031 100
2022-03-16 $1.16 $1.19 $1.09 $1.19 848 500
2022-03-15 $1.12 $1.17 $1.05 $1.16 1 094 600
2022-03-14 $1.32 $1.34 $1.09 $1.14 1 496 600
2022-03-11 $1.26 $1.48 $1.23 $1.34 4 939 100

About Aqua Metals

Aqua Metals Aqua Metals, Inc. engages in the business of recycling lead. It has developed AquaRefining, a process for recycling lead acid batteries. The company was founded in 2014 and is headquartered in Alameda, California.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT