NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.508
+0.0254 (+5.27%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.466 | $0.707 | Thursday, 25th Apr 2024 AQMS stock ended at $0.508. This is 5.27% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.06% from a day low at $0.480 to a day high of $0.509. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $0.660 | $0.670 | $0.645 | $0.650 | 455 500 |
| Jan 05, 2024 | $0.680 | $0.689 | $0.651 | $0.651 | 1 517 524 |
| Jan 04, 2024 | $0.700 | $0.705 | $0.640 | $0.691 | 938 226 |
| Jan 03, 2024 | $0.770 | $0.770 | $0.701 | $0.712 | 526 351 |
| Jan 02, 2024 | $0.764 | $0.795 | $0.759 | $0.759 | 247 805 |
| Dec 29, 2023 | $0.80 | $0.82 | $0.758 | $0.760 | 715 675 |
| Dec 28, 2023 | $0.84 | $0.85 | $0.81 | $0.82 | 221 792 |
| Dec 27, 2023 | $0.83 | $0.86 | $0.82 | $0.83 | 225 008 |
| Dec 26, 2023 | $0.790 | $0.83 | $0.788 | $0.82 | 284 276 |
| Dec 22, 2023 | $0.794 | $0.84 | $0.780 | $0.81 | 319 514 |
| Dec 21, 2023 | $0.81 | $0.83 | $0.781 | $0.80 | 237 593 |
| Dec 20, 2023 | $0.86 | $0.87 | $0.82 | $0.82 | 246 136 |
| Dec 19, 2023 | $0.86 | $0.89 | $0.86 | $0.86 | 185 540 |
| Dec 18, 2023 | $0.89 | $0.90 | $0.86 | $0.86 | 231 767 |
| Dec 15, 2023 | $0.88 | $0.91 | $0.85 | $0.89 | 379 601 |
| Dec 14, 2023 | $0.92 | $0.94 | $0.88 | $0.89 | 280 131 |
| Dec 13, 2023 | $0.83 | $0.92 | $0.82 | $0.90 | 285 921 |
| Dec 12, 2023 | $0.89 | $0.89 | $0.82 | $0.85 | 205 541 |
| Dec 11, 2023 | $0.80 | $0.89 | $0.80 | $0.87 | 328 341 |
| Dec 08, 2023 | $0.782 | $0.83 | $0.760 | $0.81 | 429 759 |
| Dec 07, 2023 | $0.81 | $0.82 | $0.770 | $0.792 | 227 122 |
| Dec 06, 2023 | $0.80 | $0.85 | $0.764 | $0.770 | 518 100 |
| Dec 05, 2023 | $0.85 | $0.87 | $0.780 | $0.795 | 332 483 |
| Dec 04, 2023 | $0.88 | $0.90 | $0.86 | $0.86 | 216 308 |
| Dec 01, 2023 | $0.88 | $0.89 | $0.86 | $0.87 | 212 866 |
