NASDAQ:AQMS
Aqua Metals Stock Price (Quote)
$0.498
-0.0097 (-1.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.466 | $0.707 | Friday, 26th Apr 2024 AQMS stock ended at $0.498. This is 1.91% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 16.30% from a day low at $0.490 to a day high of $0.570. |
| 90 days | $0.463 | $0.707 | |
| 52 weeks | $0.463 | $1.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $6.20 | $6.20 | $6.20 | $6.20 | 140 600 |
| Mar 04, 2016 | $5.99 | $5.99 | $5.99 | $5.99 | 26 700 |
| Mar 03, 2016 | $6.15 | $6.15 | $6.15 | $6.15 | 35 400 |
| Mar 02, 2016 | $5.90 | $5.90 | $5.90 | $5.90 | 20 900 |
| Mar 01, 2016 | $5.77 | $5.77 | $5.77 | $5.77 | 26 700 |
| Feb 29, 2016 | $5.80 | $5.80 | $5.80 | $5.80 | 66 600 |
| Feb 26, 2016 | $5.42 | $5.42 | $5.42 | $5.42 | 41 500 |
| Feb 25, 2016 | $4.83 | $4.83 | $4.83 | $4.83 | 25 300 |
| Feb 24, 2016 | $5.03 | $5.03 | $5.03 | $5.03 | 15 500 |
| Feb 23, 2016 | $5.06 | $5.06 | $5.06 | $5.06 | 20 700 |
| Feb 22, 2016 | $5.08 | $5.08 | $5.08 | $5.08 | 21 300 |
| Feb 19, 2016 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| Feb 18, 2016 | $5.02 | $5.02 | $5.02 | $5.02 | 5 100 |
| Feb 17, 2016 | $4.94 | $4.94 | $4.94 | $4.94 | 8 000 |
| Feb 16, 2016 | $4.90 | $4.90 | $4.90 | $4.90 | 5 600 |
| Feb 12, 2016 | $4.80 | $4.80 | $4.80 | $4.80 | 3 100 |
| Feb 11, 2016 | $4.70 | $4.70 | $4.70 | $4.70 | 10 900 |
| Feb 10, 2016 | $4.67 | $4.67 | $4.67 | $4.67 | 54 700 |
| Feb 09, 2016 | $4.71 | $4.71 | $4.71 | $4.71 | 14 600 |
| Feb 08, 2016 | $4.94 | $4.94 | $4.94 | $4.94 | 3 700 |
| Feb 05, 2016 | $4.89 | $4.89 | $4.89 | $4.89 | 900 |
| Feb 04, 2016 | $4.93 | $4.93 | $4.93 | $4.93 | 5 700 |
| Feb 03, 2016 | $4.89 | $4.89 | $4.89 | $4.89 | 17 100 |
| Feb 02, 2016 | $4.81 | $4.81 | $4.81 | $4.81 | 15 100 |
| Feb 01, 2016 | $4.85 | $4.85 | $4.85 | $4.85 | 11 000 |
